XETRA Orderbuch zu General Mills Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 300 |
|
38,190 |
| 1 |
263 |
|
38,160 |
| 1 |
499 |
|
38,155 |
| 1 |
01 |
|
38,115 |
| 1 |
1 300 |
|
38,080 |
| 1 |
1 300 |
|
37,940 |
| 1 |
100 |
|
37,880 |
| 1 |
640 |
|
37,860 |
| 1 |
640 |
|
37,855 |
| 1 |
640 |
|
37,760 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
640 |
|
37,710 |
| 1 |
640 |
|
37,775 |
| 1 |
640 |
|
37,770 |
| 1 |
640 |
|
37,765 |
| 1 |
100 |
|
37,740 |
| 1 |
1 300 |
|
37,680 |
| 1 |
5 300 |
|
37,620 |
| 1 |
1 300 |
|
37,600 |
| 1 |
1 000 |
|
37,550 |
| 1 |
4 264 |
|
37,515 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 683 |
15 824 |
1:1,48 |
06.01.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:41
|
37,760
|
314
|
|
17:15:39
|
37,800
|
11
|
|
16:55:19
|
37,850
|
1
|
|
16:49:27
|
37,860
|
52
|
|
16:44:52
|
37,885
|
3
|
|
16:44:52
|
37,890
|
1 055
|
|
16:06:28
|
37,850
|
350
|
|
15:52:42
|
37,850
|
52
|
|
15:43:53
|
37,930
|
100
|
|
15:32:29
|
37,750
|
10
|
|
15:30:07
|
37,800
|
300
|
|
15:24:47
|
38,040
|
200
|
|
15:16:35
|
38,025
|
132
|
|
15:07:35
|
38,010
|
27
|
|
14:45:57
|
38,010
|
13
|
|
14:38:53
|
37,905
|
39
|
|
14:36:43
|
38,000
|
50
|
|
13:49:43
|
38,050
|
177
|
|
13:49:43
|
38,050
|
320
|
|
13:26:58
|
38,025
|
130
|
|
13:19:27
|
38,020
|
125
|
|
mehr...
|
ETF-Sparplan