XETRA Orderbuch zu General Mills Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
256 |
|
39,270 |
| 1 |
266 |
|
39,230 |
| 1 |
528 |
|
39,180 |
| 1 |
1 300 |
|
39,120 |
| 1 |
499 |
|
39,065 |
| 1 |
5 300 |
|
39,000 |
| 1 |
1 300 |
|
38,975 |
| 1 |
640 |
|
38,950 |
| 1 |
640 |
|
38,945 |
| 1 |
178 |
|
38,930 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
175 |
|
38,875 |
| 1 |
640 |
|
38,860 |
| 1 |
640 |
|
38,855 |
| 1 |
640 |
|
38,850 |
| 1 |
640 |
|
38,845 |
| 1 |
1 300 |
|
38,765 |
| 1 |
1 300 |
|
38,640 |
| 1 |
528 |
|
38,590 |
| 1 |
4 147 |
|
38,575 |
| 1 |
266 |
|
38,525 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 907 |
10 276 |
1:0,94 |
14.01.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:32
|
38,935
|
27
|
|
17:25:09
|
38,795
|
24
|
|
17:23:03
|
38,720
|
68
|
|
17:07:17
|
38,570
|
627
|
|
16:39:40
|
38,655
|
105
|
|
16:39:40
|
38,650
|
195
|
|
16:34:45
|
38,680
|
7
|
|
16:13:39
|
38,730
|
198
|
|
16:04:43
|
38,760
|
23
|
|
16:00:23
|
38,700
|
8
|
|
16:00:15
|
38,705
|
8
|
|
15:59:23
|
38,630
|
640
|
|
15:59:17
|
38,630
|
50
|
|
15:59:17
|
38,630
|
100
|
|
15:59:17
|
38,630
|
50
|
|
15:59:09
|
38,630
|
300
|
|
15:59:09
|
38,630
|
50
|
|
15:59:09
|
38,630
|
44
|
|
15:59:09
|
38,630
|
50
|
|
15:59:09
|
38,630
|
180
|
|
15:59:03
|
38,630
|
1
|
|
mehr...
|
ETF-Sparplan