XETRA Orderbuch zu GEA
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
1 611 |
|
64,050 |
| 8 |
1 709 |
|
64,000 |
| 9 |
2 308 |
|
63,950 |
| 12 |
2 203 |
|
63,900 |
| 11 |
2 190 |
|
63,850 |
| 13 |
2 700 |
|
63,800 |
| 15 |
2 402 |
|
63,750 |
| 12 |
1 702 |
|
63,700 |
| 11 |
1 520 |
|
63,650 |
| 5 |
383 |
|
63,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
1 003 |
|
63,550 |
| 9 |
1 241 |
|
63,500 |
| 9 |
1 397 |
|
63,450 |
| 13 |
2 561 |
|
63,400 |
| 11 |
2 579 |
|
63,350 |
| 9 |
2 277 |
|
63,300 |
| 8 |
2 572 |
|
63,250 |
| 7 |
1 594 |
|
63,200 |
| 5 |
767 |
|
63,150 |
| 6 |
2 495 |
|
63,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 728 |
18 486 |
1:0,99 |
27.07.2026 15:03:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:03:37
|
63,600
|
53
|
|
15:03:37
|
63,600
|
215
|
|
15:03:37
|
63,600
|
612
|
|
15:00:10
|
63,650
|
151
|
|
14:59:53
|
63,650
|
39
|
|
14:59:53
|
63,650
|
157
|
|
14:59:49
|
63,650
|
51
|
|
14:54:03
|
63,650
|
211
|
|
14:53:55
|
63,650
|
66
|
|
14:48:03
|
63,700
|
62
|
|
14:48:03
|
63,700
|
28
|
|
14:46:10
|
63,700
|
11
|
|
14:46:10
|
63,700
|
34
|
|
14:45:45
|
63,750
|
119
|
|
14:38:04
|
63,800
|
278
|
|
14:36:44
|
63,800
|
84
|
|
14:34:15
|
63,800
|
333
|
|
14:31:09
|
63,800
|
20
|
|
14:23:54
|
63,800
|
100
|
|
14:23:54
|
63,800
|
74
|
|
14:23:54
|
63,800
|
139
|
|
mehr...
|
ETF-Sparplan