XETRA Orderbuch zu GEA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
152 |
|
61,750 |
| 1 |
83 |
|
61,700 |
| 1 |
81 |
|
61,650 |
| 2 |
187 |
|
61,600 |
| 1 |
83 |
|
61,550 |
| 1 |
80 |
|
61,500 |
| 2 |
334 |
|
61,450 |
| 2 |
220 |
|
61,400 |
| 1 |
85 |
|
61,350 |
| 1 |
01 |
|
61,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
2 839 |
|
61,300 |
| 1 |
80 |
|
61,200 |
| 2 |
330 |
|
61,150 |
| 2 |
807 |
|
61,100 |
| 1 |
79 |
|
61,050 |
| 3 |
906 |
|
61,000 |
| 2 |
804 |
|
60,950 |
| 2 |
135 |
|
60,900 |
| 3 |
3 341 |
|
60,850 |
| 1 |
724 |
|
60,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 306 |
10 045 |
1:7,69 |
05.03.2026 17:35:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:21
|
61,300
|
240 372
|
|
17:29:51
|
61,300
|
84
|
|
17:29:51
|
61,300
|
118
|
|
17:29:51
|
61,275
|
84
|
|
17:29:36
|
61,250
|
645
|
|
17:29:32
|
61,250
|
14
|
|
17:29:32
|
61,250
|
14
|
|
17:29:30
|
61,250
|
542
|
|
17:29:04
|
61,300
|
11
|
|
17:28:41
|
61,300
|
147
|
|
17:28:40
|
61,300
|
260
|
|
17:28:32
|
61,300
|
816
|
|
17:28:32
|
61,300
|
629
|
|
17:28:27
|
61,250
|
229
|
|
17:28:27
|
61,250
|
31
|
|
17:28:27
|
61,250
|
100
|
|
17:28:27
|
61,250
|
18
|
|
17:28:26
|
61,250
|
41
|
|
17:28:26
|
61,250
|
41
|
|
17:28:11
|
61,300
|
261
|
|
17:28:11
|
61,300
|
83
|
|
mehr...
|
ETF-Sparplan