XETRA Orderbuch zu GEA
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 678 |
|
64,250 |
| 6 |
2 050 |
|
64,200 |
| 6 |
937 |
|
64,150 |
| 9 |
2 441 |
|
64,100 |
| 10 |
2 366 |
|
64,050 |
| 12 |
2 179 |
|
64,000 |
| 14 |
2 646 |
|
63,950 |
| 11 |
1 589 |
|
63,900 |
| 12 |
1 531 |
|
63,850 |
| 6 |
570 |
|
63,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
389 |
|
63,750 |
| 11 |
1 637 |
|
63,700 |
| 13 |
1 936 |
|
63,650 |
| 14 |
1 688 |
|
63,600 |
| 11 |
2 589 |
|
63,550 |
| 9 |
2 476 |
|
63,500 |
| 7 |
1 135 |
|
63,450 |
| 7 |
2 092 |
|
63,400 |
| 9 |
2 070 |
|
63,350 |
| 7 |
2 109 |
|
63,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 987 |
18 121 |
1:1,01 |
27.07.2026 14:38:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:38:04
|
63,800
|
278
|
|
14:36:44
|
63,800
|
84
|
|
14:34:15
|
63,800
|
333
|
|
14:31:09
|
63,800
|
20
|
|
14:23:54
|
63,800
|
100
|
|
14:23:54
|
63,800
|
74
|
|
14:23:54
|
63,800
|
139
|
|
14:23:40
|
63,800
|
525
|
|
14:18:35
|
63,800
|
106
|
|
14:18:35
|
63,800
|
66
|
|
14:10:58
|
63,800
|
71
|
|
14:10:58
|
63,800
|
160
|
|
14:10:29
|
63,800
|
36
|
|
14:04:24
|
63,850
|
10
|
|
14:04:24
|
63,850
|
158
|
|
14:01:25
|
63,800
|
106
|
|
14:01:13
|
63,800
|
8
|
|
14:00:57
|
63,800
|
150
|
|
14:00:57
|
63,800
|
223
|
|
14:00:09
|
63,800
|
78
|
|
13:50:03
|
63,800
|
78
|
|
mehr...
|
ETF-Sparplan