XETRA Orderbuch zu GEA
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 145 |
|
64,200 |
| 7 |
1 678 |
|
64,150 |
| 8 |
2 909 |
|
64,100 |
| 8 |
2 419 |
|
64,050 |
| 9 |
1 911 |
|
64,000 |
| 11 |
2 674 |
|
63,950 |
| 17 |
2 696 |
|
63,900 |
| 11 |
1 684 |
|
63,850 |
| 10 |
1 772 |
|
63,800 |
| 5 |
1 007 |
|
63,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 14 |
1 945 |
|
63,650 |
| 13 |
2 355 |
|
63,600 |
| 15 |
2 794 |
|
63,550 |
| 16 |
2 433 |
|
63,500 |
| 10 |
1 591 |
|
63,450 |
| 10 |
2 459 |
|
63,400 |
| 9 |
2 369 |
|
63,350 |
| 8 |
1 978 |
|
63,300 |
| 8 |
3 120 |
|
63,250 |
| 6 |
877 |
|
63,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 895 |
21 921 |
1:1,10 |
27.07.2026 16:34:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:34:51
|
63,700
|
492
|
|
16:31:20
|
63,650
|
90
|
|
16:31:15
|
63,650
|
204
|
|
16:31:13
|
63,650
|
609
|
|
16:30:12
|
63,600
|
71
|
|
16:27:51
|
63,650
|
90
|
|
16:27:47
|
63,650
|
89
|
|
16:26:27
|
63,650
|
51
|
|
16:25:20
|
63,700
|
45
|
|
16:24:58
|
63,650
|
35
|
|
16:24:57
|
63,650
|
7
|
|
16:24:04
|
63,600
|
81
|
|
16:20:35
|
63,600
|
840
|
|
16:20:32
|
63,600
|
12
|
|
16:19:38
|
63,600
|
75
|
|
16:18:20
|
63,650
|
84
|
|
16:17:46
|
63,650
|
163
|
|
16:17:46
|
63,650
|
157
|
|
16:17:24
|
63,600
|
123
|
|
16:17:24
|
63,600
|
35
|
|
16:17:24
|
63,600
|
188
|
|
mehr...
|
ETF-Sparplan