XETRA Orderbuch zu GEA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
106 |
|
60,000 |
| 4 |
1 520 |
|
59,950 |
| 3 |
336 |
|
59,900 |
| 3 |
616 |
|
59,850 |
| 2 |
180 |
|
59,800 |
| 2 |
177 |
|
59,750 |
| 4 |
790 |
|
59,700 |
| 3 |
343 |
|
59,650 |
| 3 |
594 |
|
59,600 |
| 1 |
251 |
|
59,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
4 758 |
|
59,250 |
| 5 |
1 047 |
|
59,450 |
| 5 |
876 |
|
59,400 |
| 3 |
3 715 |
|
59,350 |
| 2 |
177 |
|
59,300 |
| 2 |
181 |
|
59,250 |
| 3 |
334 |
|
59,200 |
| 3 |
349 |
|
59,150 |
| 2 |
176 |
|
59,100 |
| 2 |
181 |
|
59,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 913 |
11 794 |
1:2,40 |
06.05.2026 17:35:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:59:02
|
59,400
|
70
|
|
18:36:05
|
59,450
|
30
|
|
17:35:10
|
59,250
|
239 845
|
|
17:29:41
|
59,550
|
49
|
|
17:29:00
|
59,500
|
71
|
|
17:28:52
|
59,550
|
75
|
|
17:27:11
|
59,550
|
293
|
|
17:27:11
|
59,550
|
120
|
|
17:27:11
|
59,550
|
2 260
|
|
17:26:31
|
59,550
|
465
|
|
17:26:31
|
59,550
|
587
|
|
17:26:31
|
59,550
|
150
|
|
17:24:57
|
59,550
|
487
|
|
17:24:51
|
59,500
|
47
|
|
17:24:51
|
59,500
|
44
|
|
17:24:51
|
59,500
|
2 564
|
|
17:23:33
|
59,450
|
314
|
|
17:23:30
|
59,450
|
20
|
|
17:23:29
|
59,450
|
429
|
|
17:23:13
|
59,450
|
333
|
|
17:23:12
|
59,450
|
25
|
|
mehr...
|
ETF-Sparplan