XETRA Orderbuch zu GEA
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 658 |
|
61,950 |
| 1 |
161 |
|
61,900 |
| 1 |
84 |
|
61,850 |
| 2 |
228 |
|
61,800 |
| 2 |
1 016 |
|
61,750 |
| 3 |
3 548 |
|
61,700 |
| 2 |
1 013 |
|
61,650 |
| 3 |
483 |
|
61,600 |
| 4 |
544 |
|
61,550 |
| 3 |
1 459 |
|
61,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
210 |
|
61,450 |
| 2 |
217 |
|
61,400 |
| 2 |
220 |
|
61,350 |
| 3 |
496 |
|
61,300 |
| 3 |
3 262 |
|
61,250 |
| 2 |
1 011 |
|
61,200 |
| 3 |
1 175 |
|
61,150 |
| 1 |
67 |
|
61,100 |
| 1 |
59 |
|
61,050 |
| 2 |
241 |
|
61,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 194 |
6 958 |
1:0,68 |
15.04.2026 17:35:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:02
|
61,350
|
164 738
|
|
17:29:55
|
61,450
|
170
|
|
17:29:42
|
61,450
|
479
|
|
17:29:41
|
61,450
|
320
|
|
17:29:00
|
61,500
|
26
|
|
17:28:22
|
61,450
|
814
|
|
17:28:11
|
61,400
|
216
|
|
17:28:11
|
61,400
|
188
|
|
17:28:11
|
61,400
|
132
|
|
17:28:11
|
61,400
|
259
|
|
17:28:11
|
61,400
|
52
|
|
17:28:11
|
61,400
|
185
|
|
17:28:11
|
61,400
|
34
|
|
17:28:11
|
61,400
|
161
|
|
17:28:11
|
61,400
|
234
|
|
17:26:10
|
61,350
|
117
|
|
17:26:10
|
61,350
|
162
|
|
17:25:31
|
61,350
|
314
|
|
17:25:25
|
61,400
|
1 075
|
|
17:23:45
|
61,350
|
279
|
|
17:23:45
|
61,350
|
90
|
|
mehr...
|
ETF-Sparplan