XETRA Orderbuch zu GEA
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 571 |
|
60,050 |
| 5 |
803 |
|
60,000 |
| 6 |
1 521 |
|
59,950 |
| 6 |
1 848 |
|
59,900 |
| 7 |
1 228 |
|
59,850 |
| 9 |
2 055 |
|
59,800 |
| 11 |
2 658 |
|
59,750 |
| 13 |
1 354 |
|
59,700 |
| 9 |
1 333 |
|
59,650 |
| 9 |
887 |
|
59,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
59,550 |
| 9 |
796 |
|
59,500 |
| 9 |
1 061 |
|
59,450 |
| 11 |
1 886 |
|
59,400 |
| 10 |
7 844 |
|
59,350 |
| 10 |
2 552 |
|
59,300 |
| 8 |
2 079 |
|
59,250 |
| 4 |
1 227 |
|
59,200 |
| 5 |
1 023 |
|
59,150 |
| 5 |
1 463 |
|
59,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 258 |
19 933 |
1:1,31 |
06.05.2026 14:50:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:50:39
|
59,550
|
183
|
|
14:46:55
|
59,550
|
136
|
|
14:44:43
|
59,600
|
14
|
|
14:44:43
|
59,600
|
230
|
|
14:44:43
|
59,600
|
115
|
|
14:39:58
|
59,600
|
9
|
|
14:36:41
|
59,600
|
188
|
|
14:34:17
|
59,650
|
132
|
|
14:33:21
|
59,650
|
3
|
|
14:31:07
|
59,700
|
2
|
|
14:31:07
|
59,700
|
256
|
|
14:24:59
|
59,700
|
118
|
|
14:20:15
|
59,700
|
18
|
|
14:17:37
|
59,650
|
107
|
|
14:17:31
|
59,600
|
100
|
|
14:17:31
|
59,600
|
572
|
|
14:17:31
|
59,650
|
198
|
|
14:15:30
|
59,650
|
150
|
|
14:15:30
|
59,650
|
150
|
|
14:15:28
|
59,650
|
151
|
|
14:15:26
|
59,650
|
151
|
|
mehr...
|
ETF-Sparplan