XETRA Orderbuch zu GEA
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
934 |
|
57,000 |
| 1 |
203 |
|
56,950 |
| 2 |
378 |
|
56,900 |
| 3 |
375 |
|
56,850 |
| 3 |
2 436 |
|
56,800 |
| 5 |
2 613 |
|
56,750 |
| 4 |
2 511 |
|
56,700 |
| 1 |
256 |
|
56,650 |
| 3 |
389 |
|
56,600 |
| 4 |
448 |
|
56,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
176 |
|
56,500 |
| 3 |
426 |
|
56,450 |
| 2 |
340 |
|
56,400 |
| 4 |
828 |
|
56,350 |
| 5 |
6 197 |
|
56,300 |
| 5 |
2 671 |
|
56,250 |
| 2 |
2 347 |
|
56,200 |
| 2 |
306 |
|
56,150 |
| 2 |
378 |
|
56,100 |
| 3 |
1 450 |
|
56,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 543 |
15 119 |
1:1,43 |
13.03.2025 17:35:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:28
|
56,550
|
321 836
|
|
17:29:56
|
56,550
|
87
|
|
17:29:55
|
56,550
|
2
|
|
17:29:12
|
56,500
|
56
|
|
17:29:12
|
56,500
|
277
|
|
17:29:10
|
56,500
|
423
|
|
17:29:10
|
56,500
|
362
|
|
17:29:07
|
56,500
|
159
|
|
17:29:07
|
56,475
|
77
|
|
17:29:07
|
56,500
|
128
|
|
17:29:07
|
56,500
|
88
|
|
17:29:07
|
56,500
|
813
|
|
17:28:30
|
56,500
|
205
|
|
17:27:30
|
56,500
|
236
|
|
17:27:30
|
56,500
|
680
|
|
17:27:30
|
56,500
|
13
|
|
17:24:43
|
56,450
|
200
|
|
17:21:24
|
56,500
|
649
|
|
17:21:24
|
56,500
|
652
|
|
17:20:57
|
56,550
|
95
|
|
17:19:36
|
56,550
|
485
|
|
mehr...
|
ETF-Sparplan