XETRA Orderbuch zu GEA
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
2 504 |
|
57,750 |
| 6 |
1 305 |
|
57,700 |
| 8 |
2 817 |
|
57,650 |
| 7 |
2 614 |
|
57,600 |
| 7 |
2 579 |
|
57,550 |
| 9 |
3 073 |
|
57,500 |
| 10 |
5 628 |
|
57,450 |
| 9 |
1 744 |
|
57,400 |
| 10 |
1 850 |
|
57,350 |
| 10 |
1 648 |
|
57,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 11 |
1 775 |
|
57,200 |
| 14 |
2 296 |
|
57,150 |
| 13 |
2 481 |
|
57,100 |
| 9 |
2 189 |
|
57,050 |
| 9 |
5 633 |
|
57,000 |
| 7 |
2 448 |
|
56,950 |
| 9 |
2 915 |
|
56,900 |
| 7 |
2 250 |
|
56,850 |
| 6 |
1 458 |
|
56,800 |
| 9 |
5 222 |
|
56,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 25 762 |
28 667 |
1:1,11 |
21.11.2025 15:54:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:54:21
|
57,250
|
99
|
|
15:52:34
|
57,300
|
28
|
|
15:52:34
|
57,250
|
160
|
|
15:52:34
|
57,250
|
717
|
|
15:52:10
|
57,200
|
33
|
|
15:51:43
|
57,200
|
111
|
|
15:49:26
|
57,200
|
121
|
|
15:49:26
|
57,200
|
76
|
|
15:48:19
|
57,250
|
48
|
|
15:47:18
|
57,200
|
92
|
|
15:47:10
|
57,150
|
269
|
|
15:46:13
|
57,200
|
62
|
|
15:46:13
|
57,200
|
280
|
|
15:43:13
|
57,200
|
287
|
|
15:41:57
|
57,250
|
425
|
|
15:41:03
|
57,250
|
27
|
|
15:41:03
|
57,250
|
174
|
|
15:40:06
|
57,200
|
21
|
|
15:38:10
|
57,300
|
20
|
|
15:38:10
|
57,300
|
174
|
|
15:37:20
|
57,300
|
213
|
|
mehr...
|
ETF-Sparplan