XETRA Orderbuch zu GEA
    
    
			
    
        
                | Orders | Stück | Brief | Kurs | 
            
                        | 7 | 1 866 |  | 62,400 | 
            
                        | 5 | 888 |  | 62,350 | 
            
                        | 8 | 2 227 |  | 62,300 | 
            
                        | 7 | 1 536 |  | 62,250 | 
            
                        | 11 | 2 046 |  | 62,200 | 
            
                        | 12 | 2 363 |  | 62,150 | 
            
                        | 13 | 2 376 |  | 62,100 | 
            
                        | 12 | 5 337 |  | 62,050 | 
            
                        | 9 | 1 231 |  | 62,000 | 
            
                        | 7 | 874 |  | 61,950 | 
    
			
    
        
                | Orders | Stück | Geld | Kurs | 
            
                        | 7 | 995 |  | 61,850 | 
            
                        | 9 | 1 266 |  | 61,800 | 
            
                        | 14 | 5 988 |  | 61,750 | 
            
                        | 14 | 2 258 |  | 61,700 | 
            
                        | 10 | 1 920 |  | 61,650 | 
            
                        | 12 | 2 907 |  | 61,600 | 
            
                        | 8 | 2 259 |  | 61,550 | 
            
                        | 6 | 1 061 |  | 61,500 | 
            
                        | 8 | 1 977 |  | 61,450 | 
            
                        | 11 | 3 610 |  | 61,400 | 
    
			
            
                
                    
                    
                    
                    
                
                
                    | Summe Ask | Summe Bid | Verhältnis | Datum | 
                
                    | 20 744 | 24 241 | 1:1,17 | 31.10.2025 10:50:54 | 
            
            
    
     
 
 
	
			Times & Sales (XETRA)
		
	
	
		
				
						| Zeit | Kurs | Umsatz | 
							
							| 10:50:54 | 61,900 | 266 | 
				
							| 10:50:54 | 61,900 | 188 | 
				
							| 10:50:54 | 61,900 | 188 | 
				
							| 10:50:43 | 61,950 | 65 | 
				
							| 10:36:15 | 61,950 | 101 | 
				
							| 10:29:57 | 61,850 | 92 | 
				
							| 10:29:57 | 61,900 | 290 | 
				
							| 10:29:57 | 61,900 | 261 | 
				
							| 10:29:57 | 61,900 | 228 | 
				
							| 10:29:55 | 61,950 | 66 | 
				
							| 10:25:20 | 61,950 | 64 | 
				
							| 10:17:31 | 61,950 | 64 | 
				
							| 10:17:31 | 61,950 | 35 | 
				
							| 10:17:12 | 61,950 | 1 | 
				
							| 10:16:16 | 61,950 | 271 | 
				
							| 10:15:53 | 61,900 | 47 | 
				
							| 10:15:53 | 61,900 | 35 | 
				
							| 10:15:53 | 61,900 | 226 | 
				
							| 10:09:00 | 61,950 | 1 146 | 
				
							| 10:09:00 | 61,900 | 875 | 
				
							| 10:08:57 | 61,850 | 64 | 
			
				| mehr... |