XETRA Orderbuch zu GEA
    
    
			
    
        
                | Orders | Stück | Brief | Kurs | 
            
                        | 5 | 1 981 |  | 62,500 | 
            
                        | 4 | 528 |  | 62,450 | 
            
                        | 2 | 423 |  | 62,400 | 
            
                        | 2 | 423 |  | 62,350 | 
            
                        | 2 | 421 |  | 62,300 | 
            
                        | 2 | 425 |  | 62,250 | 
            
                        | 6 | 1 042 |  | 62,200 | 
            
                        | 3 | 750 |  | 62,150 | 
            
                        | 3 | 749 |  | 62,100 | 
            
                        | 1 | 709 |  | 62,000 | 
    
			
    
        
                | Orders | Stück | Geld | Kurs | 
            
                        | 1 | 231 |  | 62,000 | 
            
                        | 4 | 798 |  | 61,900 | 
            
                        | 4 | 1 772 |  | 61,850 | 
            
                        | 6 | 1 970 |  | 61,800 | 
            
                        | 3 | 1 430 |  | 61,750 | 
            
                        | 2 | 413 |  | 61,700 | 
            
                        | 2 | 411 |  | 61,650 | 
            
                        | 2 | 412 |  | 61,600 | 
            
                        | 4 | 663 |  | 61,550 | 
            
                        | 2 | 2 790 |  | 61,500 | 
    
			
            
                
                    
                    
                    
                    
                
                
                    | Summe Ask | Summe Bid | Verhältnis | Datum | 
                
                    | 7 451 | 10 890 | 1:1,46 | 31.10.2025 17:35:07 | 
            
            
    
     
 
 
	
			Times & Sales (XETRA)
		
	
	
		
				
						| Zeit | Kurs | Umsatz | 
							
							| 17:35:07 | 62,000 | 156 954 | 
				
							| 17:29:30 | 62,000 | 37 | 
				
							| 17:29:18 | 62,000 | 254 | 
				
							| 17:27:36 | 61,950 | 353 | 
				
							| 17:27:33 | 61,950 | 117 | 
				
							| 17:27:33 | 61,950 | 15 | 
				
							| 17:27:33 | 61,950 | 402 | 
				
							| 17:27:30 | 61,950 | 4 | 
				
							| 17:27:12 | 61,950 | 1 341 | 
				
							| 17:27:10 | 62,000 | 178 | 
				
							| 17:27:10 | 62,000 | 318 | 
				
							| 17:27:10 | 62,000 | 407 | 
				
							| 17:27:06 | 62,000 | 114 | 
				
							| 17:27:05 | 62,000 | 65 | 
				
							| 17:27:05 | 62,000 | 54 | 
				
							| 17:27:05 | 62,000 | 464 | 
				
							| 17:27:05 | 62,000 | 315 | 
				
							| 17:27:05 | 62,000 | 28 | 
				
							| 17:26:36 | 62,000 | 416 | 
				
							| 17:26:36 | 62,000 | 169 | 
				
							| 17:26:36 | 62,000 | 5 | 
			
				| mehr... |