XETRA Orderbuch zu GEA
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 981 |
|
62,500 |
| 4 |
528 |
|
62,450 |
| 2 |
423 |
|
62,400 |
| 2 |
423 |
|
62,350 |
| 2 |
421 |
|
62,300 |
| 2 |
425 |
|
62,250 |
| 6 |
1 042 |
|
62,200 |
| 3 |
750 |
|
62,150 |
| 3 |
749 |
|
62,100 |
| 1 |
709 |
|
62,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
231 |
|
62,000 |
| 4 |
798 |
|
61,900 |
| 4 |
1 772 |
|
61,850 |
| 6 |
1 970 |
|
61,800 |
| 3 |
1 430 |
|
61,750 |
| 2 |
413 |
|
61,700 |
| 2 |
411 |
|
61,650 |
| 2 |
412 |
|
61,600 |
| 4 |
663 |
|
61,550 |
| 2 |
2 790 |
|
61,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 451 |
10 890 |
1:1,46 |
31.10.2025 17:35:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:07
|
62,000
|
156 954
|
|
17:29:30
|
62,000
|
37
|
|
17:29:18
|
62,000
|
254
|
|
17:27:36
|
61,950
|
353
|
|
17:27:33
|
61,950
|
117
|
|
17:27:33
|
61,950
|
15
|
|
17:27:33
|
61,950
|
402
|
|
17:27:30
|
61,950
|
4
|
|
17:27:12
|
61,950
|
1 341
|
|
17:27:10
|
62,000
|
178
|
|
17:27:10
|
62,000
|
318
|
|
17:27:10
|
62,000
|
407
|
|
17:27:06
|
62,000
|
114
|
|
17:27:05
|
62,000
|
65
|
|
17:27:05
|
62,000
|
54
|
|
17:27:05
|
62,000
|
464
|
|
17:27:05
|
62,000
|
315
|
|
17:27:05
|
62,000
|
28
|
|
17:26:36
|
62,000
|
416
|
|
17:26:36
|
62,000
|
169
|
|
17:26:36
|
62,000
|
5
|
|
mehr...
|
ETF-Sparplan