XETRA Orderbuch zu GEA
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
182 |
|
59,700 |
| 4 |
356 |
|
59,650 |
| 3 |
182 |
|
59,600 |
| 4 |
2 301 |
|
59,550 |
| 4 |
2 436 |
|
59,500 |
| 6 |
2 498 |
|
59,450 |
| 5 |
1 318 |
|
59,400 |
| 3 |
484 |
|
59,350 |
| 3 |
403 |
|
59,300 |
| 3 |
212 |
|
59,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
729 |
|
59,150 |
| 3 |
496 |
|
59,150 |
| 4 |
1 159 |
|
59,100 |
| 3 |
2 494 |
|
59,050 |
| 2 |
2 382 |
|
59,000 |
| 2 |
2 382 |
|
58,950 |
| 1 |
264 |
|
58,900 |
| 2 |
438 |
|
58,850 |
| 1 |
263 |
|
58,800 |
| 1 |
263 |
|
58,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 372 |
10 870 |
1:1,05 |
02.06.2025 17:35:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:23
|
59,150
|
243 668
|
|
17:29:47
|
59,250
|
83
|
|
17:29:41
|
59,250
|
91
|
|
17:29:41
|
59,250
|
1
|
|
17:29:41
|
59,250
|
172
|
|
17:29:41
|
59,250
|
184
|
|
17:29:41
|
59,250
|
561
|
|
17:28:44
|
59,200
|
37
|
|
17:28:44
|
59,200
|
804
|
|
17:26:03
|
59,200
|
769
|
|
17:25:56
|
59,250
|
25
|
|
17:25:56
|
59,250
|
170
|
|
17:25:54
|
59,250
|
196
|
|
17:25:29
|
59,300
|
444
|
|
17:25:27
|
59,300
|
606
|
|
17:25:25
|
59,300
|
981
|
|
17:23:52
|
59,300
|
145
|
|
17:23:01
|
59,300
|
513
|
|
17:22:41
|
59,300
|
96
|
|
17:22:17
|
59,300
|
481
|
|
17:21:26
|
59,300
|
39
|
|
mehr...
|
ETF-Sparplan