XETRA Orderbuch zu GEA
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 371 |
|
61,250 |
| 7 |
2 124 |
|
61,200 |
| 6 |
2 466 |
|
61,150 |
| 7 |
2 729 |
|
61,100 |
| 10 |
2 602 |
|
61,050 |
| 10 |
2 471 |
|
61,000 |
| 15 |
4 517 |
|
60,950 |
| 12 |
2 076 |
|
60,900 |
| 7 |
1 343 |
|
60,850 |
| 7 |
895 |
|
60,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
522 |
|
60,750 |
| 8 |
1 474 |
|
60,700 |
| 13 |
4 335 |
|
60,650 |
| 12 |
3 184 |
|
60,600 |
| 9 |
2 490 |
|
60,550 |
| 10 |
3 628 |
|
60,500 |
| 7 |
3 430 |
|
60,450 |
| 7 |
1 455 |
|
60,400 |
| 5 |
968 |
|
60,350 |
| 8 |
2 834 |
|
60,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 594 |
24 320 |
1:1,08 |
22.01.2026 14:08:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:08:40
|
60,750
|
26
|
|
14:04:03
|
60,850
|
22
|
|
14:04:03
|
60,800
|
243
|
|
14:03:52
|
60,800
|
243
|
|
14:03:52
|
60,800
|
14
|
|
13:53:46
|
60,800
|
40
|
|
13:52:42
|
60,800
|
43
|
|
13:52:42
|
60,800
|
53
|
|
13:46:27
|
60,750
|
27
|
|
13:46:27
|
60,800
|
30
|
|
13:42:45
|
60,850
|
98
|
|
13:38:35
|
60,850
|
10
|
|
13:37:21
|
60,850
|
160
|
|
13:37:21
|
60,850
|
8
|
|
13:37:21
|
60,850
|
41
|
|
13:37:21
|
60,850
|
226
|
|
13:37:21
|
60,850
|
48
|
|
13:37:21
|
60,850
|
11
|
|
13:31:56
|
60,900
|
72
|
|
13:30:34
|
60,850
|
233
|
|
13:23:55
|
60,800
|
66
|
|
mehr...
|
ETF-Sparplan