XETRA Orderbuch zu GEA
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 842 |
|
64,150 |
| 3 |
524 |
|
64,100 |
| 2 |
362 |
|
64,050 |
| 2 |
361 |
|
64,000 |
| 7 |
1 468 |
|
63,950 |
| 2 |
366 |
|
63,900 |
| 2 |
367 |
|
63,850 |
| 3 |
612 |
|
63,800 |
| 3 |
390 |
|
63,750 |
| 5 |
1 016 |
|
63,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
9 263 |
|
63,300 |
| 2 |
363 |
|
63,550 |
| 4 |
1 116 |
|
63,500 |
| 3 |
869 |
|
63,450 |
| 4 |
973 |
|
63,400 |
| 2 |
266 |
|
63,350 |
| 3 |
712 |
|
63,300 |
| 2 |
295 |
|
63,250 |
| 3 |
2 725 |
|
63,200 |
| 2 |
307 |
|
63,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 308 |
16 889 |
1:2,31 |
11.02.2026 17:35:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:27
|
63,300
|
250 234
|
|
17:29:29
|
63,650
|
365
|
|
17:29:04
|
63,650
|
881
|
|
17:28:46
|
63,650
|
430
|
|
17:28:46
|
63,650
|
96
|
|
17:28:46
|
63,650
|
96
|
|
17:28:46
|
63,650
|
96
|
|
17:28:46
|
63,650
|
80
|
|
17:28:46
|
63,650
|
157
|
|
17:28:46
|
63,650
|
291
|
|
17:27:30
|
63,700
|
10
|
|
17:27:04
|
63,700
|
333
|
|
17:27:04
|
63,700
|
89
|
|
17:24:35
|
63,750
|
65
|
|
17:24:31
|
63,750
|
86
|
|
17:24:29
|
63,750
|
142
|
|
17:24:29
|
63,750
|
24
|
|
17:24:29
|
63,750
|
354
|
|
17:24:29
|
63,750
|
43
|
|
17:24:29
|
63,750
|
135
|
|
17:22:27
|
63,800
|
169
|
|
mehr...
|
ETF-Sparplan