XETRA Orderbuch zu GEA
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
2 515 |
|
62,900 |
| 8 |
1 516 |
|
62,850 |
| 8 |
1 746 |
|
62,800 |
| 8 |
1 577 |
|
62,750 |
| 9 |
4 184 |
|
62,700 |
| 9 |
2 002 |
|
62,650 |
| 11 |
1 475 |
|
62,600 |
| 11 |
1 549 |
|
62,550 |
| 6 |
899 |
|
62,500 |
| 6 |
625 |
|
62,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 10 |
1 211 |
|
62,350 |
| 7 |
881 |
|
62,300 |
| 12 |
1 625 |
|
62,250 |
| 14 |
6 046 |
|
62,200 |
| 9 |
1 875 |
|
62,150 |
| 10 |
2 309 |
|
62,100 |
| 8 |
3 012 |
|
62,050 |
| 5 |
1 497 |
|
62,000 |
| 7 |
1 427 |
|
61,950 |
| 7 |
4 565 |
|
61,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 088 |
24 448 |
1:1,35 |
10.10.2025 09:30:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:30:46
|
62,400
|
45
|
|
09:28:17
|
62,400
|
5
|
|
09:25:15
|
62,450
|
114
|
|
09:23:54
|
62,450
|
159
|
|
09:23:40
|
62,500
|
108
|
|
09:23:40
|
62,500
|
236
|
|
09:15:22
|
62,550
|
670
|
|
09:15:22
|
62,550
|
1
|
|
09:14:39
|
62,600
|
493
|
|
09:14:39
|
62,600
|
236
|
|
09:13:20
|
62,650
|
40
|
|
09:09:36
|
62,550
|
1
|
|
09:09:36
|
62,550
|
94
|
|
09:08:27
|
62,500
|
9
|
|
09:08:27
|
62,500
|
3
|
|
09:07:06
|
62,450
|
34
|
|
09:05:11
|
62,500
|
674
|
|
09:05:08
|
62,550
|
239
|
|
09:05:08
|
62,550
|
236
|
|
09:04:09
|
62,500
|
7
|
|
09:00:13
|
62,550
|
424
|
|
mehr...
|
ETF-Sparplan