XETRA Orderbuch zu GEA
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
1 866 |
|
62,400 |
| 5 |
888 |
|
62,350 |
| 8 |
2 227 |
|
62,300 |
| 7 |
1 536 |
|
62,250 |
| 11 |
2 046 |
|
62,200 |
| 12 |
2 363 |
|
62,150 |
| 13 |
2 376 |
|
62,100 |
| 12 |
5 337 |
|
62,050 |
| 9 |
1 231 |
|
62,000 |
| 7 |
874 |
|
61,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
995 |
|
61,850 |
| 9 |
1 266 |
|
61,800 |
| 14 |
5 988 |
|
61,750 |
| 14 |
2 258 |
|
61,700 |
| 10 |
1 920 |
|
61,650 |
| 12 |
2 907 |
|
61,600 |
| 8 |
2 259 |
|
61,550 |
| 6 |
1 061 |
|
61,500 |
| 8 |
1 977 |
|
61,450 |
| 11 |
3 610 |
|
61,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 744 |
24 241 |
1:1,17 |
31.10.2025 10:50:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:50:54
|
61,900
|
266
|
|
10:50:54
|
61,900
|
188
|
|
10:50:54
|
61,900
|
188
|
|
10:50:43
|
61,950
|
65
|
|
10:36:15
|
61,950
|
101
|
|
10:29:57
|
61,850
|
92
|
|
10:29:57
|
61,900
|
290
|
|
10:29:57
|
61,900
|
261
|
|
10:29:57
|
61,900
|
228
|
|
10:29:55
|
61,950
|
66
|
|
10:25:20
|
61,950
|
64
|
|
10:17:31
|
61,950
|
64
|
|
10:17:31
|
61,950
|
35
|
|
10:17:12
|
61,950
|
1
|
|
10:16:16
|
61,950
|
271
|
|
10:15:53
|
61,900
|
47
|
|
10:15:53
|
61,900
|
35
|
|
10:15:53
|
61,900
|
226
|
|
10:09:00
|
61,950
|
1 146
|
|
10:09:00
|
61,900
|
875
|
|
10:08:57
|
61,850
|
64
|
|
mehr...
|
ETF-Sparplan