XETRA Orderbuch zu GE Aerospace (ex General Electric)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
262,100 |
| 1 |
02 |
|
262,000 |
| 1 |
200 |
|
261,500 |
| 1 |
74 |
|
261,200 |
| 1 |
200 |
|
260,550 |
| 3 |
520 |
|
259,950 |
| 2 |
320 |
|
259,900 |
| 2 |
270 |
|
259,850 |
| 3 |
320 |
|
259,800 |
| 3 |
100 |
|
260,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
100 |
|
259,850 |
| 3 |
320 |
|
259,400 |
| 2 |
145 |
|
259,350 |
| 2 |
270 |
|
259,300 |
| 2 |
320 |
|
259,250 |
| 1 |
200 |
|
259,200 |
| 1 |
200 |
|
259,150 |
| 1 |
200 |
|
259,100 |
| 1 |
175 |
|
259,050 |
| 1 |
25 |
|
259,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 031 |
1 955 |
1:0,96 |
06.05.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:02
|
259,900
|
1
|
|
17:26:54
|
259,850
|
1
|
|
17:26:00
|
259,750
|
7
|
|
17:24:56
|
260,100
|
1
|
|
17:24:56
|
260,100
|
1
|
|
17:10:34
|
259,800
|
1
|
|
17:04:07
|
261,300
|
1
|
|
17:01:38
|
261,450
|
1
|
|
16:57:57
|
261,050
|
2
|
|
16:57:57
|
261,050
|
3
|
|
16:57:57
|
261,050
|
1
|
|
16:57:57
|
261,050
|
2
|
|
16:49:31
|
259,600
|
50
|
|
16:34:05
|
258,550
|
1
|
|
16:29:01
|
258,600
|
25
|
|
16:20:41
|
257,150
|
1
|
|
16:15:55
|
257,050
|
6
|
|
16:15:55
|
257,050
|
13
|
|
16:14:06
|
256,850
|
1
|
|
16:07:39
|
257,300
|
46
|
|
16:07:14
|
256,950
|
46
|
|
mehr...
|
ETF-Sparplan