XETRA Orderbuch zu GE Aerospace (ex General Electric)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
257,950 |
| 1 |
200 |
|
257,850 |
| 1 |
50 |
|
257,750 |
| 1 |
49 |
|
257,700 |
| 1 |
50 |
|
257,350 |
| 1 |
200 |
|
256,800 |
| 2 |
110 |
|
256,700 |
| 2 |
110 |
|
256,650 |
| 2 |
110 |
|
256,600 |
| 2 |
80 |
|
256,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
110 |
|
256,200 |
| 2 |
110 |
|
256,150 |
| 1 |
25 |
|
256,100 |
| 1 |
200 |
|
256,050 |
| 1 |
50 |
|
255,300 |
| 1 |
50 |
|
254,950 |
| 1 |
200 |
|
254,750 |
| 1 |
100 |
|
254,600 |
| 1 |
50 |
|
254,550 |
| 1 |
25 |
|
254,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 984 |
920 |
1:0,93 |
06.05.2026 12:03:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:03:32
|
256,100
|
14
|
|
11:57:38
|
256,350
|
10
|
|
11:54:54
|
256,350
|
16
|
|
11:54:54
|
256,350
|
84
|
|
11:51:49
|
256,150
|
25
|
|
11:48:34
|
256,200
|
10
|
|
11:42:26
|
255,950
|
21
|
|
11:38:37
|
254,750
|
11
|
|
11:38:24
|
254,750
|
50
|
|
11:38:18
|
254,800
|
96
|
|
11:38:05
|
253,000
|
32
|
|
11:38:05
|
253,000
|
39
|
|
11:38:05
|
253,050
|
8
|
|
11:37:52
|
253,150
|
25
|
|
11:37:51
|
253,050
|
21
|
|
11:37:40
|
253,200
|
60
|
|
11:37:37
|
253,200
|
1
|
|
11:36:08
|
253,900
|
2
|
|
11:36:07
|
254,750
|
30
|
|
11:36:07
|
254,600
|
30
|
|
11:36:07
|
254,000
|
2
|
|
mehr...
|
ETF-Sparplan