XETRA Orderbuch zu GE Aerospace (ex General Electric)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
311,150 |
| 1 |
50 |
|
311,100 |
| 3 |
100 |
|
311,050 |
| 2 |
100 |
|
311,000 |
| 2 |
155 |
|
310,950 |
| 2 |
180 |
|
310,900 |
| 3 |
180 |
|
310,850 |
| 2 |
130 |
|
310,800 |
| 1 |
03 |
|
310,750 |
| 1 |
03 |
|
310,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
04 |
|
325,600 |
| 1 |
02 |
|
312,600 |
| 2 |
75 |
|
310,450 |
| 3 |
180 |
|
310,400 |
| 2 |
180 |
|
310,350 |
| 1 |
200 |
|
309,500 |
| 1 |
150 |
|
309,300 |
| 1 |
600 |
|
308,800 |
| 1 |
200 |
|
308,750 |
| 1 |
33 |
|
307,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 951 |
1 624 |
1:1,71 |
14.07.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:36
|
310,850
|
6
|
|
17:21:28
|
310,100
|
1
|
|
17:18:08
|
309,600
|
8
|
|
17:04:24
|
310,850
|
8
|
|
17:04:20
|
310,700
|
2
|
|
16:50:59
|
311,150
|
2
|
|
16:49:41
|
310,800
|
1
|
|
16:49:41
|
310,800
|
1
|
|
16:34:13
|
312,850
|
69
|
|
16:34:12
|
312,700
|
1
|
|
16:31:01
|
312,450
|
8
|
|
16:10:03
|
310,750
|
1
|
|
16:09:01
|
310,700
|
36
|
|
15:53:07
|
311,250
|
1
|
|
15:37:07
|
310,650
|
1
|
|
15:36:40
|
310,450
|
31
|
|
15:34:33
|
310,700
|
1
|
|
15:34:20
|
311,000
|
26
|
|
15:32:55
|
310,500
|
1
|
|
15:32:55
|
310,500
|
4
|
|
15:32:44
|
311,050
|
72
|
|
mehr...
|
ETF-Sparplan