XETRA Orderbuch zu GE Aerospace (ex General Electric)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
39 |
|
309,050 |
| 1 |
25 |
|
308,600 |
| 2 |
33 |
|
308,350 |
| 1 |
25 |
|
308,300 |
| 1 |
25 |
|
308,050 |
| 1 |
25 |
|
307,550 |
| 1 |
40 |
|
307,500 |
| 2 |
55 |
|
307,400 |
| 2 |
26 |
|
307,350 |
| 1 |
14 |
|
307,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
15 |
|
305,700 |
| 1 |
25 |
|
305,650 |
| 1 |
40 |
|
305,450 |
| 1 |
08 |
|
305,200 |
| 1 |
08 |
|
304,700 |
| 1 |
25 |
|
304,650 |
| 1 |
25 |
|
304,550 |
| 1 |
27 |
|
304,500 |
| 1 |
04 |
|
304,200 |
| 1 |
80 |
|
304,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 307 |
257 |
1:0,84 |
23.06.2026 10:07:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:07:22
|
306,200
|
7
|
|
09:56:02
|
307,150
|
73
|
|
09:50:21
|
308,200
|
11
|
|
09:22:36
|
306,950
|
68
|
|
09:22:07
|
307,100
|
10
|
|
09:22:02
|
306,800
|
20
|
|
09:21:05
|
307,100
|
10
|
|
09:19:25
|
307,200
|
9
|
|
09:17:44
|
307,200
|
9
|
|
09:16:52
|
306,900
|
9
|
|
09:16:22
|
306,750
|
9
|
|
09:14:18
|
306,800
|
11
|
|
09:14:01
|
306,900
|
9
|
|
09:07:19
|
305,000
|
155
|
|
09:07:19
|
305,000
|
175
|
|
09:07:19
|
305,600
|
25
|
|
09:07:19
|
305,700
|
70
|
|
09:07:19
|
305,750
|
24
|
|
09:07:19
|
305,750
|
16
|
|
09:07:19
|
305,800
|
65
|
|
09:07:19
|
305,750
|
5
|
|
mehr...
|
ETF-Sparplan