GE Aerospace Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu GE Aerospace (ex General Electric)

Orders Stück Brief Kurs
1 39
309,050
1 25
308,600
2 33
308,350
1 25
308,300
1 25
308,050
1 25
307,550
1 40
307,500
2 55
307,400
2 26
307,350
1 14
307,000
Orders Stück Geld Kurs
1 15
305,700
1 25
305,650
1 40
305,450
1 08
305,200
1 08
304,700
1 25
304,650
1 25
304,550
1 27
304,500
1 04
304,200
1 80
304,150
Summe Ask Summe Bid Verhältnis Datum
307 257 1:0,84 23.06.2026 10:07:22

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:07:22 306,200 7
09:56:02 307,150 73
09:50:21 308,200 11
09:22:36 306,950 68
09:22:07 307,100 10
09:22:02 306,800 20
09:21:05 307,100 10
09:19:25 307,200 9
09:17:44 307,200 9
09:16:52 306,900 9
09:16:22 306,750 9
09:14:18 306,800 11
09:14:01 306,900 9
09:07:19 305,000 155
09:07:19 305,000 175
09:07:19 305,600 25
09:07:19 305,700 70
09:07:19 305,750 24
09:07:19 305,750 16
09:07:19 305,800 65
09:07:19 305,750 5
mehr...