XETRA Orderbuch zu GE Aerospace (ex General Electric)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
269,500 |
| 1 |
25 |
|
269,450 |
| 1 |
74 |
|
269,250 |
| 1 |
200 |
|
268,900 |
| 1 |
120 |
|
268,350 |
| 2 |
320 |
|
268,300 |
| 2 |
145 |
|
268,250 |
| 5 |
270 |
|
268,200 |
| 3 |
200 |
|
268,150 |
| 4 |
50 |
|
268,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
50 |
|
267,950 |
| 3 |
270 |
|
267,600 |
| 2 |
245 |
|
267,550 |
| 1 |
120 |
|
267,500 |
| 1 |
200 |
|
267,000 |
| 1 |
150 |
|
266,600 |
| 1 |
25 |
|
266,250 |
| 1 |
200 |
|
266,200 |
| 1 |
800 |
|
265,950 |
| 1 |
02 |
|
265,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 604 |
2 062 |
1:1,29 |
26.05.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:26:44
|
267,700
|
59
|
|
17:26:14
|
267,800
|
11
|
|
17:24:36
|
268,100
|
1
|
|
17:24:36
|
268,100
|
1
|
|
17:19:50
|
268,350
|
53
|
|
17:17:32
|
268,000
|
2
|
|
17:12:14
|
268,050
|
2
|
|
17:12:14
|
268,100
|
3
|
|
17:12:14
|
268,100
|
4
|
|
17:05:03
|
268,000
|
317
|
|
17:05:03
|
268,000
|
75
|
|
17:05:03
|
268,000
|
127
|
|
17:05:03
|
268,000
|
25
|
|
17:05:03
|
268,000
|
8
|
|
17:05:03
|
268,000
|
11
|
|
17:05:03
|
268,000
|
207
|
|
17:05:03
|
268,000
|
160
|
|
17:05:03
|
268,000
|
320
|
|
17:02:46
|
267,550
|
2
|
|
16:50:08
|
267,500
|
2
|
|
16:34:19
|
267,150
|
2
|
|
mehr...
|
ETF-Sparplan