XETRA Orderbuch zu GE Aerospace (ex General Electric)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
75 |
|
266,000 |
| 1 |
800 |
|
255,000 |
| 2 |
878 |
|
253,500 |
| 1 |
800 |
|
252,000 |
| 2 |
878 |
|
250,500 |
| 3 |
203 |
|
250,000 |
| 1 |
120 |
|
249,500 |
| 3 |
394 |
|
249,000 |
| 4 |
720 |
|
248,500 |
| 1 |
220 |
|
249,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
220 |
|
248,000 |
| 4 |
720 |
|
247,000 |
| 1 |
150 |
|
246,500 |
| 2 |
1 000 |
|
246,000 |
| 3 |
81 |
|
245,500 |
| 1 |
40 |
|
245,000 |
| 1 |
800 |
|
244,500 |
| 3 |
811 |
|
243,000 |
| 1 |
78 |
|
242,500 |
| 1 |
800 |
|
241,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 088 |
4 700 |
1:0,92 |
26.03.2026 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:12:06
|
248,500
|
5
|
|
17:08:18
|
249,500
|
1
|
|
16:52:35
|
249,500
|
3
|
|
16:50:19
|
249,500
|
1
|
|
16:29:31
|
250,000
|
1
|
|
15:46:51
|
250,000
|
10
|
|
15:40:37
|
251,500
|
1
|
|
15:38:16
|
251,500
|
3
|
|
14:58:34
|
252,000
|
1
|
|
14:52:49
|
251,500
|
1
|
|
11:03:57
|
252,000
|
31
|
|
11:03:57
|
252,500
|
5
|
|
11:03:57
|
253,000
|
50
|
|
11:03:57
|
253,500
|
39
|
|
10:16:19
|
255,000
|
26
|
|
10:16:19
|
255,000
|
20
|
|
09:58:06
|
255,000
|
13
|
|
09:04:57
|
255,500
|
8
|
|
08:00:31
|
256,500
|
4
|
|
mehr...
|
ETF-Sparplan