XETRA Orderbuch zu GE Aerospace (ex General Electric)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
75 |
|
276,700 |
| 3 |
75 |
|
276,650 |
| 3 |
100 |
|
276,600 |
| 3 |
101 |
|
276,550 |
| 4 |
101 |
|
276,500 |
| 6 |
122 |
|
276,450 |
| 3 |
315 |
|
276,400 |
| 3 |
315 |
|
276,350 |
| 1 |
01 |
|
276,100 |
| 1 |
15 |
|
276,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
17 |
|
287,650 |
| 2 |
265 |
|
275,900 |
| 2 |
340 |
|
275,850 |
| 1 |
100 |
|
275,800 |
| 1 |
100 |
|
275,750 |
| 1 |
100 |
|
275,700 |
| 1 |
100 |
|
275,650 |
| 1 |
100 |
|
275,600 |
| 1 |
100 |
|
275,550 |
| 1 |
100 |
|
275,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 220 |
1 322 |
1:1,08 |
17.09.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:17:54
|
276,900
|
10
|
|
17:35:43
|
276,350
|
17
|
|
17:25:35
|
275,250
|
28
|
|
17:14:32
|
275,750
|
57
|
|
16:57:42
|
275,550
|
1
|
|
16:57:42
|
275,550
|
1
|
|
16:24:46
|
276,000
|
8
|
|
15:46:57
|
276,000
|
4
|
|
15:44:04
|
275,100
|
1
|
|
15:44:04
|
275,100
|
1
|
|
15:40:13
|
274,450
|
1
|
|
15:30:01
|
275,050
|
115
|
|
15:22:31
|
278,450
|
4
|
|
14:50:45
|
278,400
|
30
|
|
14:18:14
|
276,850
|
25
|
|
13:45:49
|
275,950
|
25
|
|
13:45:36
|
276,150
|
40
|
|
13:45:35
|
276,550
|
18
|
|
13:43:22
|
276,550
|
3
|
|
12:54:58
|
276,700
|
3
|
|
12:46:57
|
276,700
|
1
|
|
mehr...
|
ETF-Sparplan