GE Aerospace Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu GE Aerospace (ex General Electric)

Orders Stück Brief Kurs
1 25
262,100
1 02
262,000
1 200
261,500
1 74
261,200
1 200
260,550
3 520
259,950
2 320
259,900
2 270
259,850
3 320
259,800
3 100
260,100
Orders Stück Geld Kurs
2 100
259,850
3 320
259,400
2 145
259,350
2 270
259,300
2 320
259,250
1 200
259,200
1 200
259,150
1 200
259,100
1 175
259,050
1 25
259,000
Summe Ask Summe Bid Verhältnis Datum
2 031 1 955 1:0,96 06.05.2026 17:35:34

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:27:02 259,900 1
17:26:54 259,850 1
17:26:00 259,750 7
17:24:56 260,100 1
17:24:56 260,100 1
17:10:34 259,800 1
17:04:07 261,300 1
17:01:38 261,450 1
16:57:57 261,050 2
16:57:57 261,050 3
16:57:57 261,050 1
16:57:57 261,050 2
16:49:31 259,600 50
16:34:05 258,550 1
16:29:01 258,600 25
16:20:41 257,150 1
16:15:55 257,050 6
16:15:55 257,050 13
16:14:06 256,850 1
16:07:39 257,300 46
16:07:14 256,950 46
mehr...