XETRA Orderbuch zu GE Aerospace (ex General Electric)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
17 |
|
282,500 |
| 2 |
101 |
|
281,500 |
| 1 |
17 |
|
280,500 |
| 2 |
101 |
|
280,000 |
| 1 |
17 |
|
279,500 |
| 2 |
42 |
|
279,000 |
| 6 |
157 |
|
278,500 |
| 1 |
08 |
|
278,000 |
| 4 |
108 |
|
277,500 |
| 1 |
13 |
|
277,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
77 |
|
275,000 |
| 4 |
133 |
|
274,500 |
| 2 |
62 |
|
274,000 |
| 5 |
122 |
|
273,500 |
| 1 |
17 |
|
273,000 |
| 2 |
617 |
|
272,500 |
| 1 |
17 |
|
272,000 |
| 1 |
05 |
|
271,500 |
| 1 |
17 |
|
271,000 |
| 1 |
600 |
|
270,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 581 |
1 667 |
1:2,87 |
19.01.2026 11:29:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:29:08
|
275,000
|
3
|
|
11:08:47
|
275,000
|
228
|
|
11:08:47
|
275,500
|
72
|
|
10:49:23
|
277,500
|
3
|
|
10:11:00
|
277,000
|
37
|
|
10:09:07
|
277,500
|
19
|
|
10:06:00
|
278,500
|
15
|
|
10:06:00
|
278,500
|
35
|
|
09:54:29
|
278,000
|
42
|
|
09:54:29
|
278,000
|
42
|
|
09:53:58
|
278,000
|
47
|
|
09:53:45
|
278,500
|
3
|
|
09:53:45
|
279,000
|
32
|
|
09:53:44
|
278,500
|
18
|
|
09:53:44
|
278,500
|
32
|
|
09:53:44
|
278,500
|
20
|
|
09:53:44
|
278,500
|
12
|
|
09:53:44
|
278,500
|
20
|
|
09:53:44
|
278,500
|
30
|
|
09:53:44
|
278,500
|
30
|
|
09:53:39
|
278,500
|
30
|
|
mehr...
|
ETF-Sparplan