XETRA Orderbuch zu GE Aerospace (ex General Electric)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
56 |
|
275,000 |
| 2 |
722 |
|
274,500 |
| 3 |
320 |
|
274,000 |
| 2 |
122 |
|
273,500 |
| 6 |
1 025 |
|
273,000 |
| 6 |
877 |
|
272,500 |
| 6 |
330 |
|
272,000 |
| 5 |
640 |
|
271,500 |
| 2 |
220 |
|
271,000 |
| 1 |
01 |
|
270,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
50 |
|
270,000 |
| 3 |
420 |
|
269,500 |
| 5 |
610 |
|
269,000 |
| 4 |
181 |
|
268,500 |
| 9 |
532 |
|
268,000 |
| 4 |
154 |
|
267,500 |
| 3 |
822 |
|
267,000 |
| 2 |
622 |
|
266,500 |
| 3 |
1 422 |
|
265,500 |
| 1 |
08 |
|
265,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 313 |
4 821 |
1:1,12 |
31.10.2025 15:44:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:44:27
|
269,500
|
30
|
|
15:42:38
|
270,000
|
1
|
|
15:19:31
|
271,000
|
1
|
|
14:32:11
|
270,500
|
19
|
|
14:31:11
|
270,000
|
20
|
|
14:30:00
|
269,500
|
50
|
|
13:42:09
|
268,000
|
1
|
|
12:57:57
|
268,500
|
1
|
|
12:57:57
|
268,500
|
4
|
|
12:57:57
|
269,000
|
100
|
|
09:04:06
|
270,000
|
2
|
|
mehr...
|
ETF-Sparplan