XETRA Orderbuch zu GE Aerospace (ex General Electric)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
812 |
|
264,000 |
| 1 |
12 |
|
263,500 |
| 2 |
62 |
|
263,000 |
| 4 |
863 |
|
262,500 |
| 3 |
304 |
|
262,000 |
| 2 |
14 |
|
261,500 |
| 4 |
277 |
|
261,000 |
| 3 |
79 |
|
260,500 |
| 5 |
142 |
|
260,000 |
| 3 |
110 |
|
259,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
110 |
|
258,000 |
| 4 |
112 |
|
257,500 |
| 3 |
310 |
|
257,000 |
| 7 |
108 |
|
256,500 |
| 2 |
212 |
|
256,000 |
| 1 |
12 |
|
255,500 |
| 1 |
800 |
|
255,000 |
| 1 |
12 |
|
254,500 |
| 1 |
12 |
|
254,000 |
| 1 |
800 |
|
253,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 675 |
2 488 |
1:0,93 |
10.10.2025 11:53:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:53:21
|
259,000
|
4
|
|
11:11:12
|
258,500
|
33
|
|
10:43:32
|
258,500
|
9
|
|
10:38:15
|
258,500
|
9
|
|
10:17:15
|
258,500
|
8
|
|
10:17:13
|
258,500
|
18
|
|
10:08:59
|
259,500
|
38
|
|
10:08:59
|
260,000
|
80
|
|
10:08:58
|
259,500
|
20
|
|
10:08:44
|
259,500
|
34
|
|
10:08:43
|
259,500
|
93
|
|
10:08:43
|
259,500
|
14
|
|
10:08:43
|
259,500
|
116
|
|
10:07:55
|
259,500
|
30
|
|
10:07:55
|
259,500
|
115
|
|
mehr...
|
ETF-Sparplan