XETRA Orderbuch zu GE Aerospace (ex General Electric)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
300,500 |
| 3 |
925 |
|
300,000 |
| 1 |
04 |
|
299,500 |
| 3 |
229 |
|
299,000 |
| 1 |
78 |
|
298,000 |
| 3 |
28 |
|
297,500 |
| 3 |
737 |
|
297,000 |
| 5 |
389 |
|
296,500 |
| 3 |
153 |
|
296,000 |
| 1 |
26 |
|
295,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
88 |
|
293,500 |
| 2 |
260 |
|
293,000 |
| 5 |
206 |
|
292,500 |
| 4 |
149 |
|
292,000 |
| 1 |
25 |
|
291,500 |
| 2 |
1 300 |
|
291,000 |
| 1 |
200 |
|
290,500 |
| 1 |
700 |
|
289,500 |
| 1 |
200 |
|
289,000 |
| 2 |
1 300 |
|
288,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 589 |
4 428 |
1:1,71 |
03.03.2026 13:17:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:17:39
|
296,000
|
1
|
|
13:10:45
|
295,500
|
1
|
|
13:10:45
|
295,000
|
4
|
|
13:10:45
|
295,000
|
1
|
|
13:10:45
|
295,000
|
25
|
|
13:05:14
|
295,000
|
1
|
|
12:11:09
|
293,000
|
20
|
|
12:01:36
|
291,500
|
16
|
|
11:41:28
|
292,500
|
60
|
|
11:00:33
|
293,000
|
28
|
|
10:28:23
|
294,000
|
1
|
|
10:00:33
|
294,500
|
26
|
|
10:00:00
|
293,000
|
20
|
|
10:00:00
|
292,500
|
27
|
|
10:00:00
|
291,500
|
15
|
|
09:04:33
|
295,500
|
5
|
|
09:04:33
|
295,500
|
47
|
|
mehr...
|
ETF-Sparplan