XETRA Orderbuch zu GE Aerospace (ex General Electric)
    
    
			
    
        
                | Orders | Stück | Brief | Kurs | 
            
                        | 2 | 56 |  | 275,000 | 
            
                        | 2 | 722 |  | 274,500 | 
            
                        | 3 | 320 |  | 274,000 | 
            
                        | 2 | 122 |  | 273,500 | 
            
                        | 6 | 1 025 |  | 273,000 | 
            
                        | 6 | 877 |  | 272,500 | 
            
                        | 6 | 330 |  | 272,000 | 
            
                        | 5 | 640 |  | 271,500 | 
            
                        | 2 | 220 |  | 271,000 | 
            
                        | 1 | 01 |  | 270,500 | 
    
			
    
        
                | Orders | Stück | Geld | Kurs | 
            
                        | 1 | 50 |  | 270,000 | 
            
                        | 3 | 420 |  | 269,500 | 
            
                        | 5 | 610 |  | 269,000 | 
            
                        | 4 | 181 |  | 268,500 | 
            
                        | 9 | 532 |  | 268,000 | 
            
                        | 4 | 154 |  | 267,500 | 
            
                        | 3 | 822 |  | 267,000 | 
            
                        | 2 | 622 |  | 266,500 | 
            
                        | 3 | 1 422 |  | 265,500 | 
            
                        | 1 | 08 |  | 265,000 | 
    
			
            
                
                    
                    
                    
                    
                
                
                    | Summe Ask | Summe Bid | Verhältnis | Datum | 
                
                    | 4 313 | 4 821 | 1:1,12 | 31.10.2025 15:44:27 | 
            
            
    
     
 
 
	
			Times & Sales (XETRA)
		
	
	
		
				
						| Zeit | Kurs | Umsatz | 
							
							| 15:44:27 | 269,500 | 30 | 
				
							| 15:42:38 | 270,000 | 1 | 
				
							| 15:19:31 | 271,000 | 1 | 
				
							| 14:32:11 | 270,500 | 19 | 
				
							| 14:31:11 | 270,000 | 20 | 
				
							| 14:30:00 | 269,500 | 50 | 
				
							| 13:42:09 | 268,000 | 1 | 
				
							| 12:57:57 | 268,500 | 1 | 
				
							| 12:57:57 | 268,500 | 4 | 
				
							| 12:57:57 | 269,000 | 100 | 
				
							| 09:04:06 | 270,000 | 2 | 
			
				| mehr... |