XETRA Orderbuch zu GE Aerospace (ex General Electric)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
800 |
|
273,000 |
| 1 |
72 |
|
272,000 |
| 1 |
800 |
|
271,500 |
| 1 |
800 |
|
270,000 |
| 1 |
280 |
|
269,500 |
| 3 |
273 |
|
269,000 |
| 4 |
865 |
|
268,500 |
| 1 |
74 |
|
268,000 |
| 3 |
520 |
|
267,500 |
| 4 |
680 |
|
267,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
320 |
|
266,000 |
| 4 |
720 |
|
265,500 |
| 1 |
150 |
|
265,000 |
| 1 |
01 |
|
264,500 |
| 5 |
1 715 |
|
264,000 |
| 1 |
02 |
|
263,500 |
| 1 |
25 |
|
263,000 |
| 1 |
800 |
|
262,500 |
| 3 |
882 |
|
261,000 |
| 1 |
800 |
|
259,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 164 |
5 415 |
1:1,05 |
10.02.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:33
|
267,500
|
1
|
|
17:22:11
|
266,500
|
18
|
|
17:19:20
|
266,500
|
36
|
|
17:17:42
|
266,000
|
270
|
|
17:05:10
|
266,500
|
1
|
|
16:51:44
|
267,000
|
10
|
|
15:35:44
|
268,000
|
2
|
|
14:55:07
|
265,500
|
16
|
|
13:40:24
|
267,000
|
3
|
|
11:10:41
|
267,500
|
100
|
|
10:47:19
|
266,000
|
2
|
|
10:47:19
|
266,000
|
10
|
|
10:00:00
|
267,000
|
5
|
|
09:59:39
|
267,000
|
7
|
|
09:04:35
|
266,500
|
3
|
|
mehr...
|
ETF-Sparplan