XETRA Orderbuch zu Galapagos
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 000 |
|
29,820 |
| 1 |
3 000 |
|
29,540 |
| 1 |
3 000 |
|
29,540 |
| 1 |
17 |
|
777,000 |
| 1 |
10 |
|
54,000 |
| 1 |
25 |
|
48,000 |
| 1 |
348 |
|
29,560 |
| 1 |
216 |
|
29,240 |
| 1 |
99 |
|
29,220 |
| 1 |
1 000 |
|
29,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 000 |
|
28,640 |
| 1 |
200 |
|
28,460 |
| 1 |
216 |
|
28,440 |
| 1 |
348 |
|
28,140 |
| 1 |
3 000 |
|
28,080 |
| 1 |
150 |
|
21,220 |
| 1 |
1 055 |
|
0,000 |
| 1 |
355 |
|
28,600 |
| 1 |
348 |
|
28,240 |
| 1 |
3 000 |
|
27,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 715 |
9 672 |
1:0,90 |
10.03.2026 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:33
|
28,880
|
139
|
|
17:29:33
|
28,880
|
166
|
|
17:02:12
|
28,940
|
117
|
|
16:39:44
|
28,820
|
22
|
|
16:39:44
|
28,800
|
119
|
|
16:39:44
|
28,800
|
186
|
|
15:06:01
|
28,580
|
210
|
|
14:57:58
|
28,560
|
422
|
|
14:54:45
|
28,600
|
95
|
|
14:54:45
|
28,600
|
200
|
|
14:54:45
|
28,600
|
10
|
|
14:48:53
|
28,660
|
275
|
|
14:37:45
|
28,620
|
61
|
|
14:36:33
|
28,660
|
232
|
|
14:35:15
|
28,700
|
259
|
|
14:27:40
|
28,560
|
2
|
|
mehr...
|
ETF-Sparplan