XETRA Orderbuch zu FUCHS SE VZ
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
3 675 |
|
39,180 |
| 1 |
70 |
|
39,140 |
| 1 |
2 886 |
|
38,980 |
| 1 |
05 |
|
38,960 |
| 1 |
45 |
|
38,540 |
| 2 |
5 902 |
|
38,380 |
| 1 |
03 |
|
38,320 |
| 1 |
389 |
|
38,300 |
| 12 |
11 374 |
|
37,600 |
| 1 |
251 |
|
39,480 |
|
Orders |
Stück |
Geld |
Kurs |
| 36 |
10 523 |
|
0,000 |
| 1 |
48 |
|
43,380 |
| 1 |
03 |
|
42,800 |
| 1 |
108 |
|
42,600 |
| 3 |
832 |
|
41,520 |
| 1 |
78 |
|
41,140 |
| 5 |
7 684 |
|
40,740 |
| 1 |
214 |
|
40,640 |
| 3 |
1 034 |
|
40,340 |
| 1 |
51 |
|
40,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 600 |
20 575 |
1:0,84 |
20.08.2026 17:35:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:59:33
|
39,600
|
126
|
|
17:35:19
|
39,480
|
35 628
|
|
17:27:22
|
39,560
|
49
|
|
17:27:22
|
39,540
|
29
|
|
17:26:41
|
39,540
|
82
|
|
17:26:41
|
39,540
|
500
|
|
17:26:41
|
39,560
|
195
|
|
17:26:41
|
39,560
|
5
|
|
17:26:38
|
39,560
|
211
|
|
17:26:38
|
39,560
|
202
|
|
17:25:21
|
39,560
|
6
|
|
17:24:16
|
39,540
|
111
|
|
17:22:22
|
39,580
|
42
|
|
17:22:22
|
39,580
|
104
|
|
17:22:22
|
39,580
|
52
|
|
17:20:54
|
39,580
|
111
|
|
17:20:54
|
39,580
|
122
|
|
17:20:54
|
39,540
|
180
|
|
17:19:24
|
39,540
|
33
|
|
17:17:20
|
39,580
|
19
|
|
17:16:40
|
39,580
|
14
|
|
mehr...
|
ETF-Sparplan