XETRA Orderbuch zu FUCHS SE VZ
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
57 |
|
39,860 |
| 1 |
57 |
|
39,840 |
| 1 |
56 |
|
39,820 |
| 2 |
209 |
|
39,800 |
| 1 |
60 |
|
39,780 |
| 4 |
996 |
|
39,760 |
| 4 |
489 |
|
39,740 |
| 4 |
143 |
|
39,720 |
| 1 |
65 |
|
39,700 |
| 2 |
207 |
|
39,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
140 |
|
39,580 |
| 4 |
141 |
|
39,560 |
| 4 |
133 |
|
39,540 |
| 4 |
1 195 |
|
39,520 |
| 4 |
563 |
|
39,500 |
| 1 |
57 |
|
39,480 |
| 1 |
59 |
|
39,460 |
| 1 |
60 |
|
39,440 |
| 1 |
57 |
|
39,420 |
| 1 |
57 |
|
39,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 339 |
2 462 |
1:1,05 |
20.08.2026 14:27:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:27:01
|
39,660
|
19
|
|
14:27:01
|
39,660
|
180
|
|
14:27:01
|
39,660
|
66
|
|
14:17:18
|
39,620
|
227
|
|
14:17:18
|
39,620
|
436
|
|
14:16:34
|
39,700
|
58
|
|
14:16:33
|
39,660
|
18
|
|
14:16:33
|
39,660
|
210
|
|
14:16:17
|
39,640
|
109
|
|
14:16:17
|
39,600
|
68
|
|
13:33:59
|
39,740
|
30
|
|
13:33:48
|
39,700
|
161
|
|
13:31:33
|
39,740
|
44
|
|
13:17:07
|
39,720
|
164
|
|
13:17:05
|
39,720
|
111
|
|
13:17:05
|
39,700
|
68
|
|
13:08:15
|
39,680
|
24
|
|
13:02:08
|
39,660
|
29
|
|
13:02:08
|
39,700
|
7
|
|
13:02:08
|
39,680
|
12
|
|
13:02:08
|
39,680
|
1
|
|
mehr...
|
ETF-Sparplan