XETRA Orderbuch zu FUCHS SE VZ
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
161 |
|
35,620 |
| 2 |
667 |
|
35,600 |
| 1 |
162 |
|
35,580 |
| 2 |
797 |
|
35,560 |
| 1 |
291 |
|
35,540 |
| 3 |
929 |
|
35,520 |
| 1 |
291 |
|
35,500 |
| 2 |
364 |
|
35,480 |
| 2 |
390 |
|
35,460 |
| 2 |
143 |
|
35,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
405 |
|
35,380 |
| 2 |
322 |
|
35,360 |
| 1 |
243 |
|
35,340 |
| 1 |
291 |
|
35,320 |
| 1 |
291 |
|
35,300 |
| 2 |
797 |
|
35,280 |
| 2 |
463 |
|
35,260 |
| 2 |
797 |
|
35,240 |
| 3 |
529 |
|
35,220 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 195 |
4 138 |
1:0,99 |
27.03.2026 17:35:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:40:17
|
35,500
|
400
|
|
17:35:02
|
35,360
|
68 368
|
|
17:30:00
|
35,440
|
14
|
|
17:29:55
|
35,400
|
13
|
|
17:29:10
|
35,400
|
80
|
|
17:26:38
|
35,360
|
97
|
|
17:25:28
|
35,360
|
26
|
|
17:24:14
|
35,360
|
100
|
|
17:20:01
|
35,360
|
176
|
|
17:18:33
|
35,380
|
307
|
|
17:16:32
|
35,380
|
75
|
|
17:14:24
|
35,400
|
2
|
|
17:14:24
|
35,400
|
64
|
|
17:14:24
|
35,400
|
174
|
|
17:11:46
|
35,360
|
115
|
|
17:07:45
|
35,380
|
45
|
|
17:04:31
|
35,420
|
526
|
|
17:00:44
|
35,400
|
211
|
|
17:00:40
|
35,420
|
74
|
|
16:57:48
|
35,440
|
68
|
|
16:57:48
|
35,440
|
266
|
|
mehr...
|
ETF-Sparplan