XETRA Orderbuch zu FUCHS SE VZ
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
326 |
|
37,780 |
| 2 |
204 |
|
37,760 |
| 3 |
585 |
|
37,740 |
| 3 |
332 |
|
37,720 |
| 2 |
217 |
|
37,700 |
| 1 |
158 |
|
37,680 |
| 1 |
158 |
|
37,660 |
| 1 |
158 |
|
37,640 |
| 1 |
158 |
|
37,620 |
| 2 |
186 |
|
37,520 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
827 |
|
37,460 |
| 1 |
87 |
|
37,460 |
| 1 |
158 |
|
37,440 |
| 1 |
158 |
|
37,420 |
| 1 |
158 |
|
37,400 |
| 2 |
211 |
|
37,380 |
| 1 |
158 |
|
37,360 |
| 1 |
218 |
|
37,340 |
| 1 |
137 |
|
37,320 |
| 1 |
60 |
|
37,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 482 |
2 172 |
1:0,88 |
08.05.2026 17:36:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:47:51
|
37,440
|
223
|
|
17:36:05
|
37,460
|
725
|
|
17:35:14
|
37,460
|
72 420
|
|
17:29:42
|
37,500
|
4
|
|
17:28:56
|
37,520
|
5
|
|
17:28:56
|
37,520
|
1
|
|
17:28:55
|
37,520
|
3
|
|
17:28:55
|
37,520
|
20
|
|
17:26:45
|
37,520
|
14
|
|
17:26:45
|
37,510
|
29
|
|
17:26:14
|
37,500
|
416
|
|
17:26:05
|
37,500
|
19
|
|
17:26:05
|
37,520
|
43
|
|
17:26:05
|
37,520
|
253
|
|
17:26:05
|
37,520
|
471
|
|
17:26:05
|
37,540
|
483
|
|
17:25:43
|
37,520
|
660
|
|
17:25:43
|
37,500
|
2
|
|
17:25:32
|
37,500
|
123
|
|
17:25:32
|
37,500
|
123
|
|
17:25:32
|
37,500
|
130
|
|
mehr...
|
ETF-Sparplan