XETRA Orderbuch zu FUCHS SE VZ
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
57 |
|
38,280 |
| 1 |
2 171 |
|
38,140 |
| 3 |
1 483 |
|
38,120 |
| 1 |
350 |
|
38,100 |
| 1 |
31 |
|
37,980 |
| 1 |
162 |
|
37,760 |
| 1 |
552 |
|
37,540 |
| 3 |
7 527 |
|
37,320 |
| 1 |
67 |
|
35,280 |
| 31 |
30 215 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
235 |
|
39,200 |
| 1 |
13 |
|
43,340 |
| 1 |
44 |
|
42,460 |
| 1 |
166 |
|
41,260 |
| 3 |
568 |
|
41,240 |
| 2 |
14 887 |
|
41,220 |
| 4 |
1 963 |
|
40,440 |
| 1 |
257 |
|
40,340 |
| 1 |
02 |
|
40,260 |
| 1 |
224 |
|
40,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 42 615 |
18 359 |
1:0,43 |
10.07.2026 17:35:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:29
|
39,200
|
50 271
|
|
17:29:51
|
39,280
|
61
|
|
17:29:51
|
39,300
|
18
|
|
17:29:08
|
39,320
|
24
|
|
17:27:35
|
39,320
|
68
|
|
17:18:26
|
39,300
|
14
|
|
17:11:19
|
39,300
|
125
|
|
17:11:19
|
39,280
|
11
|
|
17:05:32
|
39,300
|
16
|
|
17:01:31
|
39,340
|
38
|
|
17:01:31
|
39,340
|
1
|
|
17:01:22
|
39,340
|
2
|
|
17:01:08
|
39,340
|
1
|
|
17:00:14
|
39,360
|
37
|
|
16:56:03
|
39,360
|
139
|
|
16:53:45
|
39,360
|
143
|
|
16:53:40
|
39,360
|
116
|
|
16:53:40
|
39,360
|
11
|
|
16:52:05
|
39,360
|
127
|
|
16:50:06
|
39,380
|
109
|
|
16:49:34
|
39,400
|
11
|
|
mehr...
|
ETF-Sparplan