XETRA Orderbuch zu FUCHS SE VZ
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
620 |
|
40,380 |
| 2 |
411 |
|
40,360 |
| 1 |
250 |
|
40,240 |
| 2 |
202 |
|
40,100 |
| 1 |
263 |
|
40,000 |
| 1 |
169 |
|
39,960 |
| 1 |
20 |
|
39,920 |
| 1 |
1 000 |
|
39,900 |
| 1 |
619 |
|
39,820 |
| 1 |
529 |
|
39,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
93 |
|
39,720 |
| 1 |
55 |
|
39,700 |
| 1 |
53 |
|
39,680 |
| 1 |
256 |
|
39,640 |
| 1 |
329 |
|
39,600 |
| 1 |
169 |
|
39,580 |
| 2 |
579 |
|
39,540 |
| 1 |
300 |
|
39,500 |
| 1 |
329 |
|
39,480 |
| 1 |
263 |
|
39,440 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 083 |
2 426 |
1:0,59 |
13.01.2026 17:35:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:57:19
|
39,540
|
10
|
|
17:56:04
|
39,580
|
50
|
|
17:45:12
|
39,560
|
128
|
|
17:35:07
|
39,700
|
100 499
|
|
17:29:53
|
39,720
|
51
|
|
17:29:31
|
39,720
|
115
|
|
17:29:31
|
39,720
|
54
|
|
17:29:31
|
39,720
|
54
|
|
17:27:13
|
39,720
|
17
|
|
17:27:13
|
39,720
|
110
|
|
17:27:13
|
39,740
|
186
|
|
17:23:45
|
39,720
|
1
|
|
17:23:45
|
39,720
|
71
|
|
17:23:45
|
39,720
|
72
|
|
17:23:02
|
39,740
|
51
|
|
17:22:26
|
39,740
|
42
|
|
17:21:25
|
39,760
|
113
|
|
17:21:04
|
39,780
|
110
|
|
17:20:55
|
39,760
|
75
|
|
17:20:55
|
39,760
|
130
|
|
17:20:55
|
39,760
|
110
|
|
mehr...
|
ETF-Sparplan