XETRA Orderbuch zu FUCHS SE VZ
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
615 |
|
44,000 |
| 2 |
278 |
|
43,980 |
| 4 |
951 |
|
43,960 |
| 5 |
697 |
|
43,940 |
| 5 |
670 |
|
43,920 |
| 5 |
374 |
|
43,900 |
| 6 |
456 |
|
43,880 |
| 6 |
415 |
|
43,860 |
| 7 |
386 |
|
43,840 |
| 4 |
175 |
|
43,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
390 |
|
43,720 |
| 5 |
234 |
|
43,700 |
| 7 |
599 |
|
43,680 |
| 5 |
244 |
|
43,660 |
| 6 |
928 |
|
43,640 |
| 3 |
364 |
|
43,620 |
| 5 |
690 |
|
43,600 |
| 5 |
683 |
|
43,580 |
| 2 |
295 |
|
43,560 |
| 2 |
295 |
|
43,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 017 |
4 722 |
1:0,94 |
21.11.2024 16:28:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:28:17
|
43,760
|
31
|
|
16:28:17
|
43,740
|
30
|
|
16:28:17
|
43,780
|
120
|
|
16:14:47
|
43,820
|
29
|
|
16:14:47
|
43,840
|
29
|
|
16:14:47
|
43,860
|
62
|
|
16:13:22
|
43,820
|
2
|
|
16:13:16
|
43,840
|
62
|
|
15:59:24
|
43,760
|
61
|
|
15:54:24
|
43,800
|
66
|
|
15:54:24
|
43,800
|
11
|
|
15:54:24
|
43,820
|
95
|
|
15:54:24
|
43,840
|
140
|
|
15:45:02
|
43,840
|
62
|
|
15:45:02
|
43,820
|
15
|
|
15:44:22
|
43,820
|
53
|
|
15:44:05
|
43,780
|
61
|
|
15:38:50
|
43,760
|
53
|
|
15:38:50
|
43,760
|
1
|
|
15:34:45
|
43,760
|
121
|
|
15:34:45
|
43,740
|
70
|
|
mehr...
|
ETF-Sparplan