XETRA Orderbuch zu FUCHS SE VZ
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
229 |
|
46,120 |
| 4 |
352 |
|
46,100 |
| 8 |
1 546 |
|
46,080 |
| 9 |
778 |
|
46,060 |
| 8 |
773 |
|
46,040 |
| 9 |
580 |
|
46,020 |
| 8 |
462 |
|
46,000 |
| 8 |
489 |
|
45,980 |
| 4 |
754 |
|
45,960 |
| 2 |
107 |
|
45,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
14 |
|
45,900 |
| 8 |
419 |
|
45,880 |
| 6 |
310 |
|
45,860 |
| 7 |
366 |
|
45,840 |
| 7 |
524 |
|
45,820 |
| 6 |
431 |
|
45,800 |
| 6 |
945 |
|
45,780 |
| 5 |
1 549 |
|
45,760 |
| 4 |
640 |
|
45,740 |
| 4 |
728 |
|
45,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 070 |
5 926 |
1:0,98 |
23.06.2025 11:50:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:50:14
|
45,900
|
56
|
|
11:40:54
|
45,940
|
106
|
|
11:27:29
|
45,980
|
21
|
|
11:26:11
|
46,000
|
1
|
|
11:25:19
|
46,000
|
2
|
|
11:20:13
|
46,020
|
75
|
|
11:20:13
|
46,020
|
21
|
|
11:20:13
|
46,000
|
90
|
|
11:16:22
|
45,980
|
6
|
|
11:09:53
|
45,960
|
4
|
|
11:09:50
|
45,960
|
76
|
|
11:04:56
|
46,020
|
35
|
|
11:04:56
|
46,020
|
17
|
|
10:53:02
|
45,980
|
80
|
|
10:36:05
|
46,080
|
21
|
|
10:36:05
|
46,060
|
1
|
|
10:30:49
|
46,020
|
49
|
|
10:30:49
|
46,060
|
9
|
|
10:30:00
|
46,100
|
38
|
|
10:17:52
|
46,100
|
81
|
|
10:16:56
|
46,140
|
28
|
|
mehr...
|
ETF-Sparplan