XETRA Orderbuch zu FUCHS SE VZ
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
156 |
|
39,700 |
| 1 |
156 |
|
39,680 |
| 2 |
539 |
|
39,660 |
| 2 |
539 |
|
39,640 |
| 1 |
156 |
|
39,620 |
| 2 |
539 |
|
39,600 |
| 1 |
234 |
|
39,580 |
| 1 |
234 |
|
39,560 |
| 2 |
310 |
|
39,540 |
| 4 |
1 823 |
|
39,620 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
167 |
|
39,620 |
| 1 |
234 |
|
39,460 |
| 1 |
234 |
|
39,440 |
| 1 |
234 |
|
39,420 |
| 2 |
275 |
|
39,400 |
| 2 |
617 |
|
39,380 |
| 1 |
234 |
|
39,360 |
| 2 |
520 |
|
39,340 |
| 1 |
194 |
|
39,320 |
| 1 |
194 |
|
39,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 686 |
2 903 |
1:0,62 |
25.11.2025 17:35:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:05
|
39,620
|
167
|
|
17:35:01
|
39,620
|
79 754
|
|
17:28:28
|
39,500
|
34
|
|
17:28:28
|
39,520
|
116
|
|
17:28:28
|
39,500
|
55
|
|
17:28:28
|
39,500
|
55
|
|
17:21:10
|
39,540
|
116
|
|
17:21:10
|
39,540
|
234
|
|
17:21:10
|
39,560
|
553
|
|
17:21:05
|
39,540
|
45
|
|
17:18:26
|
39,540
|
116
|
|
17:18:26
|
39,520
|
29
|
|
17:16:23
|
39,540
|
116
|
|
17:16:23
|
39,520
|
116
|
|
17:14:58
|
39,520
|
74
|
|
17:14:11
|
39,540
|
116
|
|
17:14:11
|
39,540
|
116
|
|
17:14:11
|
39,560
|
12
|
|
17:13:18
|
39,580
|
71
|
|
17:13:18
|
39,580
|
64
|
|
17:12:06
|
39,560
|
116
|
|
mehr...
|
ETF-Sparplan