XETRA Orderbuch zu FUCHS SE VZ
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 134 |
|
38,320 |
| 2 |
210 |
|
38,300 |
| 2 |
214 |
|
38,280 |
| 4 |
1 060 |
|
38,260 |
| 5 |
1 718 |
|
38,240 |
| 5 |
601 |
|
38,220 |
| 6 |
707 |
|
38,200 |
| 3 |
318 |
|
38,180 |
| 3 |
310 |
|
38,160 |
| 2 |
83 |
|
38,140 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
39 |
|
38,100 |
| 3 |
180 |
|
38,080 |
| 3 |
317 |
|
38,060 |
| 4 |
388 |
|
38,040 |
| 7 |
1 371 |
|
38,020 |
| 4 |
1 613 |
|
38,000 |
| 4 |
1 122 |
|
37,980 |
| 4 |
992 |
|
37,960 |
| 3 |
1 161 |
|
37,940 |
| 3 |
532 |
|
37,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 355 |
7 715 |
1:1,21 |
17.12.2025 10:48:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:48:20
|
38,100
|
13
|
|
10:48:19
|
38,140
|
57
|
|
10:48:19
|
38,140
|
27
|
|
10:39:00
|
38,040
|
17
|
|
10:39:00
|
38,040
|
117
|
|
10:27:06
|
38,120
|
44
|
|
10:27:06
|
38,120
|
95
|
|
10:26:23
|
38,140
|
74
|
|
10:14:04
|
38,140
|
45
|
|
10:13:50
|
38,140
|
161
|
|
10:13:50
|
38,140
|
71
|
|
10:10:23
|
38,120
|
128
|
|
10:04:04
|
38,180
|
49
|
|
10:03:37
|
38,180
|
4
|
|
10:00:17
|
38,140
|
40
|
|
09:56:38
|
38,120
|
13
|
|
09:56:38
|
38,120
|
87
|
|
09:56:21
|
38,120
|
67
|
|
09:54:43
|
38,040
|
110
|
|
09:49:00
|
38,100
|
237
|
|
09:47:45
|
38,140
|
2
|
|
mehr...
|
ETF-Sparplan