XETRA Orderbuch zu FRIEDRICH VORWERK
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
57 |
|
77,400 |
| 3 |
286 |
|
77,350 |
| 2 |
52 |
|
77,300 |
| 3 |
179 |
|
77,250 |
| 2 |
40 |
|
77,200 |
| 3 |
252 |
|
77,150 |
| 2 |
48 |
|
77,100 |
| 2 |
52 |
|
77,050 |
| 2 |
52 |
|
77,000 |
| 2 |
78 |
|
76,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
16 |
|
76,600 |
| 2 |
52 |
|
76,450 |
| 1 |
16 |
|
76,400 |
| 4 |
438 |
|
76,350 |
| 2 |
52 |
|
76,300 |
| 3 |
179 |
|
76,250 |
| 2 |
216 |
|
76,200 |
| 1 |
16 |
|
76,150 |
| 3 |
280 |
|
76,100 |
| 4 |
197 |
|
76,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 096 |
1 462 |
1:1,33 |
12.05.2026 13:47:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:47:31
|
76,650
|
34
|
|
13:47:31
|
76,650
|
41
|
|
13:44:50
|
76,850
|
11
|
|
13:44:50
|
76,750
|
17
|
|
13:44:50
|
76,700
|
34
|
|
13:44:26
|
76,700
|
14
|
|
13:44:26
|
76,700
|
94
|
|
13:44:26
|
76,700
|
6
|
|
13:42:51
|
76,600
|
28
|
|
13:39:56
|
76,550
|
24
|
|
13:38:33
|
76,700
|
17
|
|
13:38:33
|
76,700
|
11
|
|
13:38:33
|
76,700
|
11
|
|
13:38:33
|
76,650
|
28
|
|
13:38:24
|
76,550
|
28
|
|
13:38:24
|
76,500
|
12
|
|
13:38:15
|
76,550
|
17
|
|
13:37:49
|
76,650
|
45
|
|
13:37:49
|
76,650
|
28
|
|
13:36:56
|
76,850
|
25
|
|
13:36:56
|
76,800
|
46
|
|
mehr...
|
ETF-Sparplan