XETRA Orderbuch zu FRIEDRICH VORWERK
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
157 |
|
70,750 |
| 4 |
153 |
|
70,700 |
| 4 |
215 |
|
70,650 |
| 2 |
108 |
|
70,600 |
| 4 |
322 |
|
70,550 |
| 4 |
199 |
|
70,500 |
| 3 |
90 |
|
70,450 |
| 2 |
34 |
|
70,400 |
| 3 |
152 |
|
70,350 |
| 2 |
62 |
|
70,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
38 |
|
70,000 |
| 1 |
13 |
|
69,950 |
| 1 |
13 |
|
69,900 |
| 2 |
63 |
|
69,850 |
| 4 |
153 |
|
69,800 |
| 4 |
145 |
|
69,750 |
| 3 |
158 |
|
69,700 |
| 5 |
247 |
|
69,650 |
| 5 |
405 |
|
69,600 |
| 5 |
928 |
|
69,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 492 |
2 163 |
1:1,45 |
11.09.2026 15:32:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:32:47
|
70,150
|
12
|
|
15:28:05
|
70,150
|
1
|
|
15:19:16
|
70,200
|
54
|
|
15:18:05
|
70,250
|
16
|
|
15:18:05
|
70,250
|
8
|
|
15:17:42
|
70,150
|
4
|
|
15:11:54
|
70,350
|
1
|
|
15:09:10
|
70,350
|
2
|
|
15:05:35
|
70,250
|
3
|
|
15:02:29
|
70,450
|
20
|
|
15:02:29
|
70,450
|
58
|
|
15:02:29
|
70,350
|
27
|
|
14:52:29
|
69,900
|
64
|
|
14:42:04
|
69,700
|
62
|
|
14:42:04
|
69,550
|
8
|
|
14:31:55
|
69,300
|
123
|
|
14:31:47
|
69,250
|
3
|
|
14:31:47
|
69,200
|
2
|
|
14:30:01
|
69,450
|
63
|
|
14:29:51
|
69,400
|
62
|
|
14:29:51
|
69,350
|
52
|
|
mehr...
|
ETF-Sparplan