XETRA Orderbuch zu FRIEDRICH VORWERK
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
39 |
|
76,300 |
| 1 |
21 |
|
76,250 |
| 1 |
32 |
|
76,200 |
| 2 |
52 |
|
76,100 |
| 1 |
02 |
|
76,050 |
| 1 |
32 |
|
76,000 |
| 2 |
186 |
|
75,850 |
| 1 |
29 |
|
75,750 |
| 1 |
250 |
|
75,600 |
| 1 |
32 |
|
75,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
85 |
|
75,200 |
| 3 |
32 |
|
75,150 |
| 1 |
300 |
|
75,100 |
| 2 |
135 |
|
74,850 |
| 1 |
271 |
|
74,700 |
| 1 |
05 |
|
74,650 |
| 2 |
102 |
|
74,600 |
| 1 |
61 |
|
74,450 |
| 2 |
341 |
|
74,400 |
| 1 |
271 |
|
74,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 675 |
1 603 |
1:2,37 |
21.04.2026 17:35:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:04:57
|
75,100
|
9
|
|
17:35:10
|
75,000
|
27 129
|
|
17:29:56
|
75,200
|
15
|
|
17:29:21
|
75,250
|
3
|
|
17:29:09
|
75,250
|
23
|
|
17:29:09
|
75,500
|
52
|
|
17:29:09
|
75,500
|
48
|
|
17:28:52
|
75,400
|
250
|
|
17:28:52
|
75,450
|
27
|
|
17:28:52
|
75,450
|
81
|
|
17:28:52
|
75,450
|
67
|
|
17:28:52
|
75,500
|
131
|
|
17:28:36
|
75,600
|
62
|
|
17:27:55
|
75,700
|
29
|
|
17:27:55
|
75,700
|
7
|
|
17:27:55
|
75,700
|
18
|
|
17:27:21
|
75,800
|
24
|
|
17:27:21
|
75,800
|
167
|
|
17:27:19
|
76,000
|
24
|
|
17:27:19
|
76,000
|
12
|
|
17:27:19
|
75,975
|
1 788
|
|
mehr...
|
ETF-Sparplan