XETRA Orderbuch zu FRIEDRICH VORWERK
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
505 |
|
84,400 |
| 3 |
288 |
|
84,300 |
| 5 |
648 |
|
84,200 |
| 5 |
255 |
|
84,100 |
| 5 |
654 |
|
84,000 |
| 4 |
441 |
|
83,900 |
| 4 |
428 |
|
83,800 |
| 5 |
372 |
|
83,700 |
| 3 |
111 |
|
83,600 |
| 2 |
100 |
|
83,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
71 |
|
83,100 |
| 3 |
314 |
|
83,000 |
| 1 |
20 |
|
82,900 |
| 5 |
478 |
|
82,800 |
| 5 |
698 |
|
82,700 |
| 3 |
893 |
|
82,600 |
| 6 |
560 |
|
82,500 |
| 5 |
594 |
|
82,400 |
| 3 |
426 |
|
82,300 |
| 3 |
454 |
|
82,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 802 |
4 508 |
1:1,19 |
11.03.2026 14:55:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:15:45
|
83,500
|
100
|
|
15:14:35
|
83,300
|
18
|
|
15:09:11
|
83,300
|
18
|
|
15:00:45
|
83,150
|
37
|
|
14:55:25
|
83,100
|
20
|
|
14:55:25
|
83,100
|
4
|
|
14:48:03
|
82,800
|
103
|
|
14:47:18
|
82,900
|
45
|
|
14:47:18
|
82,900
|
75
|
|
14:46:55
|
83,000
|
44
|
|
14:37:26
|
82,700
|
4
|
|
14:32:59
|
82,800
|
9
|
|
14:22:35
|
82,800
|
28
|
|
14:17:22
|
83,000
|
103
|
|
14:15:50
|
83,000
|
11
|
|
14:10:20
|
82,800
|
24
|
|
14:08:35
|
82,900
|
5
|
|
14:08:33
|
82,900
|
20
|
|
14:08:33
|
82,900
|
24
|
|
14:08:33
|
83,000
|
19
|
|
14:08:33
|
83,000
|
404
|
|
mehr...
|
ETF-Sparplan