XETRA Orderbuch zu FRIEDRICH VORWERK
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
75 |
|
64,900 |
| 2 |
201 |
|
64,800 |
| 1 |
75 |
|
64,750 |
| 5 |
371 |
|
64,700 |
| 3 |
321 |
|
64,650 |
| 2 |
115 |
|
64,600 |
| 1 |
196 |
|
64,550 |
| 1 |
75 |
|
64,500 |
| 1 |
23 |
|
64,450 |
| 3 |
123 |
|
64,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
63 |
|
63,950 |
| 1 |
05 |
|
63,850 |
| 1 |
07 |
|
63,750 |
| 2 |
139 |
|
63,700 |
| 1 |
05 |
|
63,600 |
| 3 |
204 |
|
63,550 |
| 5 |
446 |
|
63,500 |
| 2 |
39 |
|
63,450 |
| 2 |
215 |
|
63,400 |
| 2 |
119 |
|
63,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 575 |
1 242 |
1:0,79 |
02.10.2026 17:22:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:22:55
|
64,100
|
102
|
|
17:22:53
|
63,950
|
104
|
|
17:22:53
|
63,900
|
74
|
|
17:22:53
|
63,900
|
13
|
|
17:20:24
|
63,800
|
208
|
|
17:20:24
|
63,800
|
2 087
|
|
17:15:00
|
63,900
|
50
|
|
17:15:00
|
63,900
|
88
|
|
17:02:31
|
63,850
|
27
|
|
16:57:18
|
64,000
|
170
|
|
16:57:18
|
63,950
|
5
|
|
16:57:18
|
63,950
|
12
|
|
16:52:07
|
63,850
|
27
|
|
16:52:07
|
63,900
|
83
|
|
16:52:07
|
63,950
|
14
|
|
16:52:07
|
64,000
|
54
|
|
16:44:09
|
63,950
|
118
|
|
16:44:09
|
64,000
|
72
|
|
16:43:41
|
64,100
|
9
|
|
16:43:41
|
63,950
|
4
|
|
16:43:41
|
63,800
|
228
|
|
mehr...
|
ETF-Sparplan