XETRA Orderbuch zu FRIEDRICH VORWERK
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
284 |
|
80,200 |
| 5 |
348 |
|
80,100 |
| 6 |
240 |
|
80,000 |
| 7 |
521 |
|
79,900 |
| 6 |
451 |
|
79,800 |
| 5 |
297 |
|
79,700 |
| 5 |
382 |
|
79,600 |
| 2 |
32 |
|
79,500 |
| 2 |
32 |
|
79,400 |
| 1 |
26 |
|
79,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
87 |
|
79,000 |
| 3 |
87 |
|
78,900 |
| 4 |
382 |
|
78,800 |
| 4 |
264 |
|
78,700 |
| 4 |
272 |
|
78,600 |
| 8 |
473 |
|
78,500 |
| 6 |
299 |
|
78,400 |
| 5 |
459 |
|
78,300 |
| 8 |
1 426 |
|
78,200 |
| 4 |
189 |
|
78,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 613 |
3 938 |
1:1,51 |
15.01.2026 15:00:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:00:25
|
79,200
|
66
|
|
15:00:23
|
79,100
|
85
|
|
15:00:23
|
79,000
|
24
|
|
14:55:47
|
78,900
|
69
|
|
14:55:09
|
78,900
|
49
|
|
14:52:58
|
79,100
|
9
|
|
14:52:41
|
79,200
|
2
|
|
14:52:41
|
79,200
|
61
|
|
14:48:19
|
79,300
|
57
|
|
14:48:19
|
79,400
|
89
|
|
14:48:18
|
79,500
|
165
|
|
14:48:18
|
79,500
|
48
|
|
14:36:16
|
79,600
|
11
|
|
14:36:15
|
79,600
|
50
|
|
14:36:15
|
79,700
|
55
|
|
14:31:50
|
79,800
|
8
|
|
14:20:16
|
79,700
|
22
|
|
14:20:16
|
79,700
|
50
|
|
14:19:18
|
79,800
|
59
|
|
14:19:18
|
79,800
|
5
|
|
14:14:43
|
79,600
|
403
|
|
mehr...
|
ETF-Sparplan