XETRA Orderbuch zu FRIEDRICH VORWERK
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
45 |
|
86,200 |
| 1 |
60 |
|
86,100 |
| 3 |
218 |
|
86,000 |
| 2 |
140 |
|
85,800 |
| 3 |
101 |
|
85,700 |
| 2 |
323 |
|
85,600 |
| 3 |
172 |
|
85,400 |
| 1 |
03 |
|
85,300 |
| 4 |
155 |
|
85,200 |
| 4 |
126 |
|
85,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
27 |
|
84,700 |
| 1 |
45 |
|
84,600 |
| 3 |
256 |
|
84,400 |
| 2 |
78 |
|
84,300 |
| 1 |
500 |
|
84,200 |
| 4 |
446 |
|
84,100 |
| 1 |
05 |
|
83,900 |
| 1 |
900 |
|
83,800 |
| 1 |
132 |
|
83,600 |
| 1 |
03 |
|
83,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 343 |
2 392 |
1:1,78 |
12.02.2026 15:57:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:57:45
|
85,000
|
170
|
|
15:56:19
|
84,900
|
132
|
|
15:56:19
|
84,800
|
50
|
|
15:53:16
|
84,800
|
54
|
|
15:53:01
|
84,700
|
69
|
|
15:52:08
|
85,000
|
5
|
|
15:52:08
|
85,000
|
121
|
|
15:46:09
|
85,100
|
14
|
|
15:46:06
|
85,100
|
9
|
|
15:46:06
|
85,200
|
13
|
|
15:46:06
|
85,200
|
35
|
|
15:36:01
|
85,800
|
107
|
|
15:35:30
|
85,900
|
14
|
|
15:35:30
|
86,000
|
51
|
|
15:35:30
|
86,000
|
50
|
|
15:35:11
|
86,100
|
139
|
|
15:34:38
|
86,300
|
96
|
|
15:34:22
|
86,500
|
69
|
|
15:34:22
|
86,500
|
50
|
|
15:33:55
|
86,200
|
131
|
|
15:33:25
|
86,000
|
25
|
|
mehr...
|
ETF-Sparplan