XETRA Orderbuch zu FRIEDRICH VORWERK
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
378 |
|
66,600 |
| 4 |
605 |
|
66,500 |
| 5 |
592 |
|
66,400 |
| 5 |
399 |
|
66,300 |
| 11 |
1 087 |
|
66,200 |
| 9 |
1 045 |
|
66,100 |
| 7 |
545 |
|
66,000 |
| 5 |
819 |
|
65,900 |
| 4 |
493 |
|
65,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
255 |
|
65,400 |
| 8 |
469 |
|
65,300 |
| 9 |
944 |
|
65,200 |
| 10 |
1 154 |
|
65,100 |
| 12 |
1 930 |
|
65,000 |
| 7 |
628 |
|
64,900 |
| 7 |
577 |
|
64,800 |
| 6 |
937 |
|
64,700 |
| 4 |
462 |
|
64,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 963 |
7 356 |
1:1,23 |
06.05.2025 12:59:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:59:00
|
65,600
|
1
|
|
12:59:00
|
65,600
|
95
|
|
12:58:36
|
65,600
|
100
|
|
12:56:44
|
65,800
|
28
|
|
12:56:42
|
65,700
|
22
|
|
12:56:42
|
65,800
|
32
|
|
12:56:37
|
65,700
|
53
|
|
12:56:37
|
65,700
|
22
|
|
12:56:36
|
65,600
|
10
|
|
12:56:36
|
65,600
|
75
|
|
12:56:36
|
65,500
|
35
|
|
12:56:36
|
65,500
|
75
|
|
12:56:36
|
65,500
|
38
|
|
12:56:36
|
65,500
|
82
|
|
12:56:36
|
65,600
|
137
|
|
12:52:04
|
65,600
|
31
|
|
12:50:28
|
65,600
|
25
|
|
12:50:07
|
65,600
|
68
|
|
12:48:39
|
65,600
|
24
|
|
12:47:41
|
65,600
|
32
|
|
12:46:25
|
65,700
|
19
|
|
mehr...
|
ETF-Sparplan