XETRA Orderbuch zu FRIEDRICH VORWERK
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
318 |
|
79,800 |
| 3 |
99 |
|
79,700 |
| 7 |
530 |
|
79,600 |
| 8 |
379 |
|
79,500 |
| 4 |
234 |
|
79,400 |
| 5 |
387 |
|
79,300 |
| 5 |
201 |
|
79,200 |
| 3 |
92 |
|
79,100 |
| 2 |
31 |
|
79,000 |
| 2 |
45 |
|
78,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
30 |
|
78,700 |
| 3 |
55 |
|
78,600 |
| 5 |
112 |
|
78,500 |
| 5 |
226 |
|
78,400 |
| 8 |
764 |
|
78,300 |
| 3 |
149 |
|
78,200 |
| 9 |
514 |
|
78,100 |
| 9 |
1 139 |
|
78,000 |
| 5 |
255 |
|
77,900 |
| 7 |
381 |
|
77,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 316 |
3 625 |
1:1,57 |
15.01.2026 13:19:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:28:56
|
78,800
|
10
|
|
13:19:58
|
78,900
|
22
|
|
13:18:32
|
78,900
|
12
|
|
13:18:03
|
78,800
|
25
|
|
13:18:03
|
78,800
|
35
|
|
13:18:03
|
78,800
|
42
|
|
13:18:03
|
78,800
|
39
|
|
13:15:52
|
78,600
|
39
|
|
13:15:51
|
78,500
|
29
|
|
13:15:51
|
78,400
|
17
|
|
13:13:59
|
78,200
|
37
|
|
13:13:57
|
78,300
|
61
|
|
13:13:57
|
78,400
|
65
|
|
13:13:57
|
78,300
|
78
|
|
13:13:57
|
78,700
|
250
|
|
13:13:57
|
78,600
|
50
|
|
13:07:42
|
78,400
|
27
|
|
13:04:56
|
78,600
|
70
|
|
13:02:15
|
78,800
|
1
|
|
12:55:19
|
78,800
|
12
|
|
12:55:15
|
78,800
|
7
|
|
mehr...
|
ETF-Sparplan