XETRA Orderbuch zu FRIEDRICH VORWERK
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
126 |
|
87,100 |
| 4 |
409 |
|
87,000 |
| 4 |
206 |
|
86,900 |
| 6 |
298 |
|
86,800 |
| 5 |
449 |
|
86,700 |
| 3 |
145 |
|
86,600 |
| 4 |
233 |
|
86,500 |
| 4 |
229 |
|
86,400 |
| 3 |
114 |
|
86,300 |
| 4 |
131 |
|
86,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
156 |
|
85,800 |
| 2 |
72 |
|
85,700 |
| 4 |
178 |
|
85,600 |
| 5 |
322 |
|
85,500 |
| 5 |
219 |
|
85,400 |
| 4 |
229 |
|
85,300 |
| 6 |
255 |
|
85,200 |
| 6 |
529 |
|
85,100 |
| 4 |
201 |
|
85,000 |
| 3 |
191 |
|
84,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 340 |
2 352 |
1:1,01 |
12.02.2026 15:26:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:33:25
|
86,000
|
25
|
|
15:26:33
|
86,000
|
222
|
|
15:26:33
|
85,800
|
2
|
|
15:26:33
|
85,800
|
4
|
|
15:26:33
|
85,800
|
2
|
|
15:26:33
|
85,800
|
8
|
|
15:26:33
|
85,800
|
17
|
|
15:26:33
|
85,700
|
2
|
|
15:26:33
|
85,700
|
6
|
|
15:25:13
|
85,700
|
6
|
|
15:25:13
|
85,700
|
21
|
|
15:25:11
|
85,700
|
1
|
|
15:25:11
|
85,700
|
2
|
|
15:25:11
|
85,800
|
52
|
|
15:25:11
|
86,000
|
55
|
|
15:18:46
|
85,700
|
1
|
|
15:18:46
|
85,700
|
31
|
|
15:18:12
|
85,700
|
1
|
|
15:18:12
|
85,700
|
1
|
|
15:00:17
|
85,800
|
22
|
|
14:59:56
|
85,800
|
76
|
|
mehr...
|
ETF-Sparplan