XETRA Orderbuch zu FRIEDRICH VORWERK
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
119 |
|
90,300 |
| 1 |
19 |
|
90,200 |
| 4 |
260 |
|
90,100 |
| 5 |
183 |
|
90,000 |
| 3 |
242 |
|
89,900 |
| 4 |
473 |
|
89,800 |
| 3 |
75 |
|
89,700 |
| 1 |
19 |
|
89,600 |
| 1 |
19 |
|
89,500 |
| 5 |
100 |
|
89,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
104 |
|
89,000 |
| 1 |
19 |
|
88,900 |
| 1 |
19 |
|
88,800 |
| 3 |
177 |
|
88,700 |
| 4 |
372 |
|
88,600 |
| 4 |
370 |
|
88,500 |
| 6 |
518 |
|
88,400 |
| 4 |
257 |
|
88,300 |
| 1 |
19 |
|
88,200 |
| 4 |
855 |
|
88,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 509 |
2 710 |
1:1,80 |
13.11.2025 16:34:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:34:42
|
89,100
|
2
|
|
16:32:49
|
89,500
|
200
|
|
16:32:49
|
89,500
|
100
|
|
16:32:26
|
89,300
|
1
|
|
16:31:48
|
89,400
|
2
|
|
16:31:48
|
89,400
|
3
|
|
16:31:48
|
89,400
|
15
|
|
16:31:48
|
89,400
|
70
|
|
16:31:48
|
89,500
|
48
|
|
16:31:48
|
89,500
|
53
|
|
16:31:48
|
89,600
|
32
|
|
16:29:45
|
89,600
|
53
|
|
16:29:45
|
89,700
|
11
|
|
16:28:02
|
89,700
|
51
|
|
16:28:02
|
89,800
|
500
|
|
16:24:58
|
89,900
|
11
|
|
16:24:58
|
89,900
|
31
|
|
16:24:44
|
90,000
|
500
|
|
16:13:57
|
90,200
|
13
|
|
16:13:54
|
90,000
|
1
|
|
16:13:47
|
90,000
|
20
|
|
mehr...
|
ETF-Sparplan