XETRA Orderbuch zu FRIEDRICH VORWERK
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 358 |
|
28,500 |
| 3 |
466 |
|
28,450 |
| 3 |
919 |
|
28,400 |
| 3 |
547 |
|
28,350 |
| 3 |
521 |
|
28,300 |
| 4 |
2 070 |
|
28,250 |
| 10 |
1 209 |
|
28,200 |
| 5 |
295 |
|
28,150 |
| 5 |
647 |
|
28,100 |
| 5 |
312 |
|
28,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
462 |
|
27,850 |
| 8 |
808 |
|
27,800 |
| 7 |
380 |
|
27,750 |
| 11 |
1 120 |
|
27,700 |
| 5 |
2 730 |
|
27,650 |
| 3 |
523 |
|
27,600 |
| 4 |
632 |
|
27,550 |
| 2 |
341 |
|
27,500 |
| 2 |
345 |
|
27,450 |
| 2 |
326 |
|
27,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 344 |
7 667 |
1:0,92 |
21.11.2024 13:17:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:17:03
|
27,950
|
1
|
|
13:02:25
|
27,800
|
3
|
|
13:02:25
|
27,800
|
70
|
|
12:14:25
|
27,800
|
36
|
|
12:01:34
|
27,900
|
3
|
|
12:01:34
|
27,950
|
636
|
|
12:01:34
|
27,900
|
18
|
|
12:01:34
|
27,900
|
25
|
|
11:56:54
|
27,800
|
151
|
|
11:56:54
|
27,800
|
116
|
|
11:50:39
|
27,800
|
10
|
|
11:41:01
|
27,900
|
18
|
|
11:41:01
|
27,900
|
67
|
|
11:39:05
|
27,900
|
84
|
|
11:39:03
|
27,850
|
374
|
|
11:39:03
|
27,850
|
1
|
|
11:38:03
|
27,850
|
67
|
|
11:38:03
|
27,850
|
27
|
|
11:37:05
|
27,750
|
141
|
|
11:37:05
|
27,750
|
1
|
|
11:37:04
|
27,650
|
16
|
|
mehr...
|
ETF-Sparplan