XETRA Orderbuch zu FRIEDRICH VORWERK
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
152 |
|
79,300 |
| 6 |
780 |
|
79,200 |
| 6 |
487 |
|
79,100 |
| 3 |
89 |
|
79,000 |
| 14 |
625 |
|
78,900 |
| 3 |
92 |
|
78,800 |
| 5 |
316 |
|
78,700 |
| 7 |
427 |
|
78,600 |
| 4 |
119 |
|
78,500 |
| 4 |
105 |
|
78,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
65 |
|
78,000 |
| 4 |
186 |
|
77,900 |
| 6 |
263 |
|
77,800 |
| 7 |
549 |
|
77,700 |
| 4 |
278 |
|
77,600 |
| 7 |
391 |
|
77,500 |
| 7 |
522 |
|
77,400 |
| 6 |
314 |
|
77,300 |
| 5 |
339 |
|
77,200 |
| 5 |
336 |
|
77,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 192 |
3 243 |
1:1,02 |
15.01.2026 11:49:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:49:04
|
78,200
|
18
|
|
11:49:04
|
78,200
|
14
|
|
11:49:04
|
78,500
|
336
|
|
11:34:33
|
78,500
|
120
|
|
11:34:33
|
78,500
|
107
|
|
11:34:23
|
78,500
|
279
|
|
11:34:23
|
78,500
|
21
|
|
11:32:15
|
78,500
|
239
|
|
11:32:15
|
78,600
|
100
|
|
11:32:15
|
78,600
|
100
|
|
11:31:34
|
78,600
|
11
|
|
11:31:34
|
78,600
|
47
|
|
11:31:34
|
78,600
|
50
|
|
11:31:34
|
78,600
|
50
|
|
11:31:34
|
78,600
|
53
|
|
11:31:20
|
78,500
|
38
|
|
11:31:20
|
78,500
|
55
|
|
11:31:20
|
78,500
|
34
|
|
11:31:20
|
78,500
|
73
|
|
11:27:52
|
78,500
|
300
|
|
11:27:52
|
78,500
|
772
|
|
mehr...
|
ETF-Sparplan