XETRA Orderbuch zu FRIEDRICH VORWERK
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
181 |
|
82,400 |
| 4 |
335 |
|
82,300 |
| 3 |
250 |
|
82,200 |
| 6 |
320 |
|
82,100 |
| 3 |
402 |
|
82,000 |
| 3 |
281 |
|
81,900 |
| 5 |
277 |
|
81,800 |
| 5 |
271 |
|
81,700 |
| 6 |
325 |
|
81,600 |
| 3 |
84 |
|
81,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
92 |
|
81,100 |
| 4 |
186 |
|
81,000 |
| 2 |
96 |
|
80,900 |
| 4 |
361 |
|
80,800 |
| 3 |
162 |
|
80,700 |
| 5 |
287 |
|
80,600 |
| 5 |
170 |
|
80,500 |
| 5 |
670 |
|
80,400 |
| 2 |
176 |
|
80,300 |
| 5 |
246 |
|
80,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 726 |
2 446 |
1:0,90 |
04.12.2025 10:58:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:58:51
|
81,500
|
2
|
|
10:58:51
|
81,400
|
32
|
|
10:55:52
|
81,400
|
34
|
|
10:55:51
|
81,400
|
21
|
|
10:49:52
|
81,200
|
57
|
|
10:49:52
|
81,300
|
28
|
|
10:49:52
|
81,600
|
5
|
|
10:43:53
|
81,500
|
28
|
|
10:43:53
|
81,500
|
35
|
|
10:41:07
|
81,400
|
3
|
|
10:40:54
|
81,400
|
9
|
|
10:40:54
|
81,400
|
32
|
|
10:39:24
|
81,200
|
55
|
|
10:35:23
|
81,000
|
167
|
|
10:32:04
|
81,000
|
50
|
|
10:32:04
|
80,900
|
5
|
|
10:32:04
|
80,800
|
9
|
|
10:30:23
|
80,800
|
40
|
|
10:30:10
|
80,700
|
21
|
|
10:29:52
|
80,700
|
197
|
|
10:29:13
|
80,500
|
5
|
|
mehr...
|
ETF-Sparplan