XETRA Orderbuch zu FRIEDRICH VORWERK
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
212 |
|
83,200 |
| 5 |
764 |
|
83,100 |
| 6 |
431 |
|
83,000 |
| 7 |
414 |
|
82,900 |
| 5 |
284 |
|
82,800 |
| 4 |
347 |
|
82,700 |
| 5 |
363 |
|
82,600 |
| 4 |
236 |
|
82,500 |
| 2 |
41 |
|
82,400 |
| 3 |
73 |
|
82,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
21 |
|
82,000 |
| 7 |
352 |
|
81,900 |
| 7 |
289 |
|
81,800 |
| 9 |
457 |
|
81,700 |
| 6 |
392 |
|
81,600 |
| 3 |
205 |
|
81,500 |
| 6 |
408 |
|
81,400 |
| 6 |
279 |
|
81,300 |
| 3 |
131 |
|
81,200 |
| 4 |
199 |
|
81,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 165 |
2 733 |
1:0,86 |
29.09.2025 13:05:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:05:01
|
82,100
|
14
|
|
13:05:00
|
82,200
|
75
|
|
13:03:29
|
82,000
|
67
|
|
13:03:29
|
82,000
|
208
|
|
13:02:37
|
82,300
|
129
|
|
13:02:37
|
82,300
|
2
|
|
13:02:29
|
82,000
|
22
|
|
13:02:29
|
82,100
|
22
|
|
13:02:28
|
82,100
|
101
|
|
13:02:28
|
82,200
|
22
|
|
13:02:27
|
82,200
|
5
|
|
13:02:27
|
82,200
|
82
|
|
13:02:27
|
82,000
|
1
|
|
13:02:27
|
82,400
|
60
|
|
13:02:27
|
82,400
|
15
|
|
13:02:27
|
82,400
|
140
|
|
13:02:27
|
82,250
|
60
|
|
13:02:27
|
82,300
|
36
|
|
13:02:27
|
82,300
|
68
|
|
13:02:27
|
82,150
|
36
|
|
13:02:27
|
82,300
|
239
|
|
mehr...
|
ETF-Sparplan