Fresenius Medical Care Aktie
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1 095 | 39,790 | |
| 4 | 987 | 39,780 | |
| 5 | 945 | 39,770 | |
| 4 | 626 | 39,760 | |
| 5 | 689 | 39,750 | |
| 6 | 1 199 | 39,740 | |
| 4 | 899 | 39,730 | |
| 5 | 1 049 | 39,720 | |
| 5 | 1 055 | 39,710 | |
| 2 | 289 | 39,700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 800 | 39,680 | |
| 6 | 1 123 | 39,670 | |
| 6 | 1 105 | 39,660 | |
| 6 | 912 | 39,650 | |
| 6 | 909 | 39,640 | |
| 7 | 902 | 39,630 | |
| 3 | 588 | 39,620 | |
| 6 | 1 524 | 39,610 | |
| 6 | 3 749 | 39,600 | |
| 4 | 579 | 39,590 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8 833 | 12 191 | 1:1,38 | 29.09.2026 14:05:27 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:05:27 | 39,680 | 114 |
| 14:05:20 | 39,690 | 35 |
| 14:05:20 | 39,690 | 49 |
| 14:03:16 | 39,700 | 42 |
| 14:03:16 | 39,690 | 107 |
| 13:59:41 | 39,700 | 653 |
| 13:59:41 | 39,710 | 83 |
| 13:59:41 | 39,700 | 1 984 |
| 13:59:41 | 39,700 | 516 |
| 13:59:04 | 39,710 | 72 |
| 13:58:25 | 39,720 | 77 |
| 13:58:25 | 39,710 | 24 |
| 13:58:12 | 39,700 | 79 |
| 13:58:11 | 39,710 | 58 |
| 13:49:41 | 39,730 | 196 |
| 13:49:40 | 39,740 | 69 |
| 13:49:40 | 39,740 | 145 |
| 13:49:30 | 39,720 | 69 |
| 13:49:30 | 39,720 | 187 |
| 13:49:28 | 39,710 | 145 |
| 13:48:35 | 39,710 | 48 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.