Fresenius Medical Care Aktie
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 860 | 44,340 | |
| 5 | 689 | 44,330 | |
| 5 | 622 | 44,320 | |
| 7 | 991 | 44,310 | |
| 8 | 1 255 | 44,300 | |
| 7 | 1 986 | 44,290 | |
| 5 | 867 | 44,280 | |
| 4 | 728 | 44,270 | |
| 4 | 462 | 44,260 | |
| 2 | 77 | 44,250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 301 | 44,220 | |
| 4 | 654 | 44,210 | |
| 5 | 842 | 44,200 | |
| 7 | 1 068 | 44,190 | |
| 8 | 1 139 | 44,180 | |
| 6 | 690 | 44,170 | |
| 4 | 334 | 44,160 | |
| 7 | 793 | 44,150 | |
| 5 | 491 | 44,140 | |
| 6 | 503 | 44,130 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8 537 | 6 815 | 1:0,80 | 30.07.2026 14:47:15 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:47:15 | 44,290 | 466 |
| 14:47:15 | 44,290 | 161 |
| 14:47:04 | 44,290 | 24 |
| 14:46:58 | 44,300 | 143 |
| 14:46:58 | 44,310 | 10 |
| 14:46:57 | 44,300 | 355 |
| 14:46:57 | 44,310 | 319 |
| 14:46:57 | 44,310 | 670 |
| 14:46:57 | 44,320 | 363 |
| 14:46:57 | 44,330 | 263 |
| 14:46:57 | 44,320 | 327 |
| 14:46:57 | 44,330 | 200 |
| 14:46:57 | 44,340 | 63 |
| 14:46:56 | 44,320 | 137 |
| 14:46:56 | 44,310 | 200 |
| 14:46:56 | 44,310 | 492 |
| 14:46:56 | 44,320 | 299 |
| 14:46:54 | 44,350 | 587 |
| 14:46:54 | 44,360 | 729 |
| 14:46:54 | 44,370 | 149 |
| 14:46:53 | 44,380 | 98 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.