Fresenius Medical Care Aktie
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1 466 | 40,730 | |
| 5 | 880 | 40,720 | |
| 8 | 1 330 | 40,710 | |
| 8 | 1 339 | 40,700 | |
| 6 | 1 127 | 40,690 | |
| 10 | 1 845 | 40,680 | |
| 4 | 751 | 40,670 | |
| 9 | 1 373 | 40,660 | |
| 7 | 1 092 | 40,650 | |
| 3 | 520 | 40,640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 53 | 40,620 | |
| 3 | 290 | 40,610 | |
| 5 | 922 | 40,600 | |
| 6 | 1 061 | 40,590 | |
| 8 | 1 355 | 40,580 | |
| 8 | 1 680 | 40,570 | |
| 7 | 1 191 | 40,560 | |
| 6 | 1 192 | 40,550 | |
| 4 | 697 | 40,540 | |
| 6 | 4 219 | 40,530 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11 723 | 12 660 | 1:1,08 | 19.06.2026 13:56:15 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:56:15 | 40,620 | 38 |
| 13:56:15 | 40,630 | 167 |
| 13:56:09 | 40,640 | 12 |
| 13:56:09 | 40,640 | 127 |
| 13:55:46 | 40,650 | 70 |
| 13:55:44 | 40,630 | 5 |
| 13:55:44 | 40,620 | 8 |
| 13:55:44 | 40,620 | 126 |
| 13:55:44 | 40,620 | 3 057 |
| 13:55:44 | 40,620 | 981 |
| 13:55:44 | 40,610 | 522 |
| 13:55:44 | 40,600 | 440 |
| 13:54:42 | 40,580 | 7 |
| 13:54:42 | 40,570 | 10 |
| 13:53:45 | 40,590 | 73 |
| 13:53:44 | 40,600 | 358 |
| 13:53:44 | 40,610 | 77 |
| 13:52:43 | 40,620 | 400 |
| 13:52:37 | 40,630 | 66 |
| 13:52:28 | 40,640 | 285 |
| 13:50:07 | 40,640 | 53 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.