Fresenius Medical Care Aktie
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 451 | 39,700 | |
| 3 | 2 712 | 39,690 | |
| 3 | 7 347 | 39,350 | |
| 1 | 275 | 39,300 | |
| 5 | 7 678 | 38,940 | |
| 1 | 29 164 | 38,720 | |
| 1 | 1 030 | 38,690 | |
| 1 | 18 | 36,990 | |
| 1 | 66 | 36,960 | |
| 66 | 59 194 | 0,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 399 | 40,930 | |
| 1 | 01 | 45,070 | |
| 1 | 978 | 43,870 | |
| 11 | 13 795 | 43,020 | |
| 1 | 34 | 42,830 | |
| 1 | 190 | 42,590 | |
| 1 | 13 000 | 42,510 | |
| 14 | 37 617 | 42,200 | |
| 2 | 13 478 | 42,190 | |
| 1 | 704 | 42,130 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 107 935 | 80 196 | 1:0,74 | 19.08.2026 17:35:12 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:27:56 | 40,830 | 25 |
| 17:35:12 | 40,930 | 263 194 |
| 17:29:59 | 40,980 | 85 |
| 17:29:56 | 40,980 | 135 |
| 17:29:56 | 40,970 | 101 |
| 17:29:46 | 40,980 | 133 |
| 17:29:08 | 40,960 | 106 |
| 17:29:08 | 40,950 | 791 |
| 17:29:00 | 40,950 | 63 |
| 17:28:53 | 40,960 | 2 |
| 17:28:52 | 40,960 | 321 |
| 17:28:52 | 40,970 | 446 |
| 17:28:52 | 40,960 | 338 |
| 17:28:44 | 40,950 | 53 |
| 17:28:43 | 40,960 | 155 |
| 17:28:30 | 40,960 | 217 |
| 17:28:00 | 40,960 | 101 |
| 17:27:49 | 40,960 | 293 |
| 17:27:46 | 40,960 | 106 |
| 17:27:40 | 40,960 | 217 |
| 17:27:39 | 40,960 | 103 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.