Fresenius Medical Care Aktie
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 191 | 39,550 | |
| 1 | 189 | 39,540 | |
| 1 | 190 | 39,530 | |
| 3 | 648 | 39,520 | |
| 1 | 196 | 39,510 | |
| 2 | 686 | 39,500 | |
| 1 | 212 | 39,490 | |
| 1 | 204 | 39,480 | |
| 1 | 207 | 39,470 | |
| 1 | 203 | 39,460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 16 054 | 39,570 | |
| 2 | 336 | 39,430 | |
| 2 | 311 | 39,420 | |
| 2 | 320 | 39,410 | |
| 1 | 202 | 39,400 | |
| 1 | 197 | 39,390 | |
| 1 | 200 | 39,380 | |
| 1 | 199 | 39,370 | |
| 1 | 199 | 39,360 | |
| 2 | 605 | 39,350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 926 | 18 623 | 1:6,36 | 17.04.2026 17:35:13 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:13:31 | 39,780 | 100 |
| 17:44:53 | 39,550 | 70 |
| 17:35:13 | 39,570 | 318 587 |
| 17:29:55 | 39,450 | 82 |
| 17:29:55 | 39,450 | 1 |
| 17:29:55 | 39,440 | 50 |
| 17:29:41 | 39,450 | 9 |
| 17:28:37 | 39,430 | 208 |
| 17:28:05 | 39,430 | 29 |
| 17:28:05 | 39,430 | 257 |
| 17:27:38 | 39,440 | 273 |
| 17:27:38 | 39,440 | 193 |
| 17:27:38 | 39,440 | 486 |
| 17:27:15 | 39,440 | 123 |
| 17:27:15 | 39,440 | 257 |
| 17:27:15 | 39,440 | 1 313 |
| 17:27:13 | 39,430 | 471 |
| 17:27:13 | 39,430 | 127 |
| 17:27:12 | 39,440 | 257 |
| 17:27:12 | 39,430 | 2 414 |
| 17:27:12 | 39,430 | 1 131 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.