Fresenius Medical Care Aktie
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 377 | 42,030 | |
| 5 | 1 133 | 42,020 | |
| 4 | 549 | 42,010 | |
| 4 | 608 | 42,000 | |
| 6 | 937 | 41,990 | |
| 5 | 771 | 41,980 | |
| 6 | 1 049 | 41,970 | |
| 7 | 1 036 | 41,960 | |
| 6 | 1 027 | 41,950 | |
| 9 | 1 472 | 41,940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 494 | 41,910 | |
| 11 | 1 454 | 41,900 | |
| 10 | 1 365 | 41,890 | |
| 7 | 940 | 41,880 | |
| 7 | 972 | 41,870 | |
| 5 | 520 | 41,860 | |
| 5 | 972 | 41,850 | |
| 7 | 947 | 41,840 | |
| 4 | 944 | 41,830 | |
| 3 | 237 | 41,820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8 959 | 8 845 | 1:0,99 | 10.07.2026 11:54:55 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:54:55 | 41,920 | 147 |
| 11:53:06 | 41,910 | 240 |
| 11:52:01 | 41,910 | 18 |
| 11:51:59 | 41,920 | 250 |
| 11:49:37 | 41,920 | 30 |
| 11:49:37 | 41,930 | 805 |
| 11:46:36 | 41,920 | 188 |
| 11:46:36 | 41,920 | 158 |
| 11:45:05 | 41,910 | 126 |
| 11:44:04 | 41,900 | 143 |
| 11:42:59 | 41,910 | 312 |
| 11:42:56 | 41,920 | 1 060 |
| 11:42:56 | 41,920 | 338 |
| 11:39:36 | 41,920 | 75 |
| 11:38:54 | 41,910 | 68 |
| 11:38:06 | 41,920 | 188 |
| 11:38:06 | 41,920 | 72 |
| 11:38:06 | 41,920 | 87 |
| 11:36:36 | 41,930 | 119 |
| 11:36:34 | 41,940 | 236 |
| 11:35:53 | 41,960 | 171 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.