Fresenius Medical Care Aktie
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 707 | 40,570 | |
| 3 | 2 638 | 40,550 | |
| 1 | 209 | 40,530 | |
| 11 | 103 624 | 40,520 | |
| 1 | 69 | 40,120 | |
| 1 | 1 101 | 40,110 | |
| 1 | 1 751 | 39,750 | |
| 3 | 41 184 | 39,710 | |
| 1 | 192 | 38,220 | |
| 1 | 704 | 41,840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 59 | 101 450 | 0,000 | |
| 1 | 2 179 | 46,040 | |
| 1 | 1 887 | 45,980 | |
| 1 | 190 | 45,930 | |
| 1 | 06 | 45,540 | |
| 1 | 160 | 43,900 | |
| 23 | 92 576 | 43,890 | |
| 1 | 921 | 43,880 | |
| 1 | 3 740 | 43,470 | |
| 1 | 227 | 43,420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 152 179 | 203 336 | 1:1,34 | 09.07.2026 17:35:56 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:56 | 41,840 | 704 |
| 17:35:14 | 41,840 | 368 322 |
| 17:29:58 | 41,800 | 150 |
| 17:29:55 | 41,790 | 141 |
| 17:29:46 | 41,790 | 87 |
| 17:29:34 | 41,780 | 515 |
| 17:29:04 | 41,780 | 24 |
| 17:29:04 | 41,780 | 351 |
| 17:29:04 | 41,780 | 200 |
| 17:29:00 | 41,770 | 267 |
| 17:29:00 | 41,770 | 102 |
| 17:28:14 | 41,770 | 66 |
| 17:28:06 | 41,750 | 228 |
| 17:27:57 | 41,750 | 310 |
| 17:27:57 | 41,760 | 298 |
| 17:27:51 | 41,760 | 50 |
| 17:27:51 | 41,760 | 50 |
| 17:27:51 | 41,760 | 41 |
| 17:27:51 | 41,770 | 50 |
| 17:27:51 | 41,770 | 25 |
| 17:27:51 | 41,770 | 210 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.