Fresenius Medical Care Aktie
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 616 | 46,070 | |
| 2 | 261 | 46,060 | |
| 2 | 260 | 46,050 | |
| 2 | 292 | 46,040 | |
| 2 | 523 | 46,030 | |
| 1 | 116 | 46,020 | |
| 1 | 115 | 46,010 | |
| 1 | 121 | 46,000 | |
| 1 | 116 | 45,990 | |
| 1 | 972 | 45,790 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1 808 | 45,790 | |
| 5 | 443 | 45,940 | |
| 1 | 118 | 45,930 | |
| 2 | 521 | 45,920 | |
| 1 | 113 | 45,910 | |
| 2 | 160 | 45,900 | |
| 2 | 283 | 45,890 | |
| 2 | 285 | 45,880 | |
| 4 | 2 770 | 45,870 | |
| 2 | 256 | 45,860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 392 | 6 757 | 1:1,99 | 24.07.2025 17:39:24 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:39:24 | 45,790 | 1 808 |
| 17:35:08 | 45,790 | 208 152 |
| 17:29:59 | 45,960 | 113 |
| 17:29:58 | 45,970 | 310 |
| 17:29:53 | 45,960 | 146 |
| 17:29:52 | 45,960 | 107 |
| 17:29:52 | 45,960 | 107 |
| 17:29:52 | 45,960 | 140 |
| 17:29:52 | 45,970 | 112 |
| 17:29:52 | 45,960 | 308 |
| 17:29:48 | 45,965 | 477 |
| 17:29:48 | 45,950 | 156 |
| 17:29:40 | 45,960 | 179 |
| 17:29:37 | 45,970 | 367 |
| 17:29:37 | 45,950 | 412 |
| 17:29:24 | 45,980 | 78 |
| 17:29:24 | 45,970 | 312 |
| 17:28:57 | 45,970 | 200 |
| 17:28:57 | 45,960 | 93 |
| 17:28:57 | 45,980 | 369 |
| 17:28:57 | 45,970 | 200 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.