Fresenius Medical Care Aktie
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 266 | 37,450 | |
| 2 | 671 | 37,440 | |
| 1 | 259 | 37,430 | |
| 1 | 271 | 37,420 | |
| 1 | 250 | 37,410 | |
| 2 | 659 | 37,400 | |
| 1 | 249 | 37,390 | |
| 1 | 253 | 37,380 | |
| 1 | 262 | 37,370 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 262 | 37,310 | |
| 1 | 147 | 37,300 | |
| 1 | 270 | 37,290 | |
| 1 | 248 | 37,280 | |
| 1 | 243 | 37,270 | |
| 1 | 249 | 37,260 | |
| 1 | 247 | 37,250 | |
| 2 | 656 | 37,240 | |
| 2 | 2 103 | 37,230 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 140 | 4 425 | 1:1,41 | 29.01.2026 17:35:29 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:58:40 | 37,500 | 135 |
| 17:35:29 | 37,430 | 235 287 |
| 17:29:59 | 37,320 | 74 |
| 17:29:59 | 37,320 | 67 |
| 17:29:59 | 37,330 | 76 |
| 17:29:59 | 37,350 | 3 |
| 17:29:57 | 37,340 | 153 |
| 17:29:55 | 37,300 | 102 |
| 17:29:55 | 37,310 | 428 |
| 17:29:55 | 37,320 | 271 |
| 17:29:52 | 37,320 | 70 |
| 17:29:52 | 37,320 | 24 |
| 17:29:48 | 37,310 | 19 |
| 17:29:43 | 37,310 | 93 |
| 17:29:43 | 37,310 | 450 |
| 17:29:43 | 37,320 | 337 |
| 17:29:41 | 37,300 | 89 |
| 17:29:41 | 37,300 | 171 |
| 17:29:41 | 37,310 | 115 |
| 17:29:36 | 37,320 | 342 |
| 17:29:29 | 37,340 | 337 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.