Fresenius Medical Care Aktie
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 466 | 41,580 | |
| 6 | 222 | 41,570 | |
| 6 | 217 | 41,560 | |
| 6 | 317 | 41,550 | |
| 7 | 270 | 41,540 | |
| 4 | 188 | 41,530 | |
| 5 | 295 | 41,520 | |
| 2 | 118 | 41,510 | |
| 2 | 113 | 41,500 | |
| 1 | 26 | 41,490 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 41,470 | |
| 2 | 93 | 41,450 | |
| 6 | 201 | 41,440 | |
| 5 | 131 | 41,430 | |
| 6 | 336 | 41,420 | |
| 6 | 330 | 41,410 | |
| 6 | 323 | 41,400 | |
| 7 | 547 | 41,390 | |
| 6 | 336 | 41,380 | |
| 6 | 396 | 41,370 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 232 | 2 696 | 1:1,21 | 21.11.2024 14:51:57 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:51:57 | 41,510 | 84 |
| 14:50:55 | 41,560 | 212 |
| 14:47:32 | 41,610 | 2 |
| 14:47:05 | 41,620 | 15 |
| 14:46:33 | 41,630 | 42 |
| 14:46:16 | 41,640 | 10 |
| 14:45:16 | 41,670 | 62 |
| 14:45:05 | 41,660 | 2 |
| 14:45:05 | 41,660 | 2 |
| 14:44:37 | 41,700 | 41 |
| 14:44:37 | 41,690 | 21 |
| 14:39:45 | 41,670 | 146 |
| 14:39:45 | 41,680 | 4 |
| 14:39:36 | 41,690 | 116 |
| 14:39:36 | 41,680 | 50 |
| 14:37:02 | 41,670 | 61 |
| 14:34:49 | 41,680 | 141 |
| 14:27:28 | 41,700 | 2 |
| 14:25:52 | 41,720 | 106 |
| 14:25:50 | 41,730 | 1 |
| 14:25:50 | 41,730 | 2 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
