Fresenius Medical Care Aktie
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 1 088 | 37,500 | |
| 6 | 2 447 | 37,490 | |
| 6 | 1 596 | 37,480 | |
| 5 | 470 | 37,470 | |
| 7 | 998 | 37,460 | |
| 8 | 1 376 | 37,450 | |
| 8 | 1 352 | 37,440 | |
| 6 | 1 205 | 37,430 | |
| 6 | 2 480 | 37,420 | |
| 2 | 300 | 37,410 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 1 091 | 37,390 | |
| 7 | 1 216 | 37,380 | |
| 5 | 993 | 37,370 | |
| 6 | 1 137 | 37,360 | |
| 6 | 1 143 | 37,350 | |
| 5 | 904 | 37,340 | |
| 7 | 926 | 37,330 | |
| 5 | 918 | 37,320 | |
| 8 | 1 513 | 37,310 | |
| 8 | 2 381 | 37,300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13 312 | 12 222 | 1:0,92 | 29.01.2026 13:05:24 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:05:24 | 37,390 | 347 |
| 13:05:24 | 37,390 | 90 |
| 13:03:31 | 37,360 | 62 |
| 13:03:31 | 37,360 | 180 |
| 13:02:46 | 37,350 | 202 |
| 13:02:34 | 37,350 | 586 |
| 13:02:34 | 37,360 | 598 |
| 13:02:08 | 37,360 | 1 506 |
| 12:57:01 | 37,370 | 195 |
| 12:57:01 | 37,370 | 74 |
| 12:57:01 | 37,370 | 94 |
| 12:57:00 | 37,380 | 1 580 |
| 12:56:55 | 37,390 | 1 |
| 12:56:53 | 37,390 | 224 |
| 12:54:49 | 37,380 | 1 073 |
| 12:54:04 | 37,370 | 110 |
| 12:54:04 | 37,370 | 58 |
| 12:54:04 | 37,360 | 2 636 |
| 12:53:26 | 37,360 | 134 |
| 12:53:26 | 37,360 | 123 |
| 12:53:25 | 37,360 | 66 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.