Fresenius Medical Care Aktie
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 999 | 49,970 | |
| 4 | 707 | 49,960 | |
| 5 | 1 099 | 49,950 | |
| 6 | 919 | 49,940 | |
| 5 | 781 | 49,930 | |
| 6 | 790 | 49,920 | |
| 6 | 779 | 49,910 | |
| 6 | 838 | 49,900 | |
| 4 | 558 | 49,890 | |
| 2 | 186 | 49,880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 668 | 49,850 | |
| 9 | 1 211 | 49,840 | |
| 10 | 1 161 | 49,830 | |
| 10 | 1 102 | 49,820 | |
| 9 | 1 085 | 49,810 | |
| 5 | 856 | 49,800 | |
| 5 | 831 | 49,790 | |
| 6 | 982 | 49,780 | |
| 7 | 1 055 | 49,770 | |
| 6 | 1 272 | 49,760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7 656 | 10 223 | 1:1,34 | 03.06.2025 16:05:50 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:05:50 | 49,880 | 70 |
| 16:05:17 | 49,860 | 252 |
| 16:05:15 | 49,830 | 6 |
| 16:05:15 | 49,830 | 112 |
| 16:05:14 | 49,820 | 23 |
| 16:04:23 | 49,810 | 76 |
| 16:02:59 | 49,840 | 137 |
| 16:02:59 | 49,850 | 159 |
| 16:02:59 | 49,840 | 249 |
| 16:01:59 | 49,840 | 24 |
| 16:00:47 | 49,860 | 18 |
| 16:00:47 | 49,860 | 116 |
| 16:00:22 | 49,880 | 105 |
| 16:00:15 | 49,900 | 164 |
| 16:00:15 | 49,890 | 105 |
| 16:00:08 | 49,910 | 74 |
| 16:00:01 | 49,870 | 158 |
| 15:59:59 | 49,860 | 200 |
| 15:59:59 | 49,860 | 221 |
| 15:57:55 | 49,900 | 165 |
| 15:56:10 | 49,920 | 118 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.