Fresenius Medical Care Aktie
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 211 | 39,970 | |
| 2 | 636 | 39,960 | |
| 1 | 217 | 39,950 | |
| 2 | 618 | 39,940 | |
| 1 | 211 | 39,930 | |
| 1 | 224 | 39,920 | |
| 1 | 219 | 39,910 | |
| 2 | 919 | 39,900 | |
| 1 | 219 | 39,890 | |
| 1 | 500 | 39,880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 459 | 39,860 | |
| 3 | 4 833 | 39,850 | |
| 3 | 639 | 39,840 | |
| 1 | 205 | 39,830 | |
| 1 | 196 | 39,820 | |
| 1 | 210 | 39,810 | |
| 2 | 610 | 39,800 | |
| 1 | 200 | 39,790 | |
| 1 | 198 | 39,780 | |
| 2 | 5 285 | 39,770 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 974 | 12 835 | 1:3,23 | 11.12.2025 17:29:52 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:52 | 39,880 | 841 |
| 17:29:25 | 39,870 | 259 |
| 17:29:18 | 39,860 | 592 |
| 17:29:18 | 39,860 | 195 |
| 17:29:06 | 39,850 | 512 |
| 17:28:53 | 39,850 | 83 |
| 17:28:53 | 39,860 | 126 |
| 17:28:53 | 39,860 | 11 |
| 17:28:09 | 39,870 | 1 |
| 17:28:09 | 39,870 | 11 |
| 17:28:05 | 39,880 | 5 |
| 17:28:05 | 39,860 | 192 |
| 17:28:05 | 39,860 | 164 |
| 17:28:03 | 39,860 | 428 |
| 17:28:03 | 39,860 | 857 |
| 17:27:51 | 39,860 | 106 |
| 17:27:48 | 39,870 | 351 |
| 17:27:48 | 39,870 | 283 |
| 17:27:16 | 39,870 | 740 |
| 17:27:05 | 39,870 | 109 |
| 17:27:05 | 39,870 | 289 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.