Fresenius Medical Care Aktie
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 414 | 47,280 | |
| 2 | 201 | 47,270 | |
| 4 | 620 | 47,260 | |
| 5 | 694 | 47,250 | |
| 7 | 1 016 | 47,240 | |
| 7 | 1 304 | 47,230 | |
| 6 | 957 | 47,220 | |
| 7 | 1 106 | 47,210 | |
| 4 | 684 | 47,200 | |
| 4 | 582 | 47,190 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 341 | 47,160 | |
| 6 | 870 | 47,150 | |
| 5 | 809 | 47,140 | |
| 5 | 807 | 47,130 | |
| 5 | 803 | 47,120 | |
| 7 | 854 | 47,110 | |
| 4 | 477 | 47,100 | |
| 7 | 1 252 | 47,090 | |
| 4 | 535 | 47,080 | |
| 6 | 867 | 47,070 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7 578 | 7 615 | 1:1,00 | 08.10.2025 14:37:09 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:32:17 | 47,170 | 112 |
| 14:32:17 | 47,170 | 103 |
| 14:31:55 | 47,155 | 135 |
| 14:31:36 | 47,170 | 75 |
| 14:31:36 | 47,170 | 81 |
| 14:31:36 | 47,170 | 25 |
| 14:31:36 | 47,170 | 41 |
| 14:31:36 | 47,180 | 357 |
| 14:31:09 | 47,200 | 74 |
| 14:31:09 | 47,200 | 126 |
| 14:31:09 | 47,200 | 126 |
| 14:31:09 | 47,200 | 74 |
| 14:31:09 | 47,200 | 200 |
| 14:30:26 | 47,190 | 5 |
| 14:30:26 | 47,190 | 116 |
| 14:30:00 | 47,160 | 173 |
| 14:30:00 | 47,160 | 20 |
| 14:26:28 | 47,150 | 215 |
| 14:25:33 | 47,150 | 2 |
| 14:23:00 | 47,170 | 123 |
| 14:21:47 | 47,160 | 155 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.