Fresenius Medical Care Aktie
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 260 | 37,320 | |
| 1 | 271 | 37,310 | |
| 2 | 679 | 37,300 | |
| 1 | 260 | 37,290 | |
| 1 | 257 | 37,280 | |
| 1 | 268 | 37,270 | |
| 1 | 265 | 37,260 | |
| 2 | 429 | 37,250 | |
| 3 | 490 | 37,240 | |
| 2 | 2 120 | 37,270 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 265 | 37,200 | |
| 1 | 260 | 37,190 | |
| 1 | 273 | 37,180 | |
| 1 | 261 | 37,170 | |
| 1 | 256 | 37,160 | |
| 1 | 254 | 37,150 | |
| 1 | 270 | 37,140 | |
| 2 | 677 | 37,130 | |
| 1 | 204 | 37,120 | |
| 2 | 2 097 | 37,110 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5 299 | 4 817 | 1:0,91 | 28.01.2026 17:35:12 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:56:30 | 37,450 | 100 |
| 19:58:34 | 37,410 | 30 |
| 18:07:23 | 37,380 | 150 |
| 17:35:12 | 37,270 | 1 639 |
| 17:35:12 | 37,270 | 293 332 |
| 17:29:53 | 37,220 | 34 |
| 17:29:44 | 37,210 | 1 407 |
| 17:29:44 | 37,200 | 331 |
| 17:29:22 | 37,210 | 331 |
| 17:29:13 | 37,220 | 479 |
| 17:29:05 | 37,210 | 15 |
| 17:29:03 | 37,220 | 214 |
| 17:29:03 | 37,210 | 932 |
| 17:29:00 | 37,210 | 99 |
| 17:28:50 | 37,200 | 394 |
| 17:28:42 | 37,200 | 145 |
| 17:28:42 | 37,200 | 198 |
| 17:28:33 | 37,210 | 188 |
| 17:28:33 | 37,220 | 254 |
| 17:28:33 | 37,210 | 14 |
| 17:27:32 | 37,220 | 241 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.