Fresenius Medical Care Aktie
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 2 561 | 41,120 | |
| 3 | 477 | 41,110 | |
| 6 | 1 128 | 41,100 | |
| 4 | 1 289 | 41,090 | |
| 5 | 615 | 41,080 | |
| 6 | 1 095 | 41,070 | |
| 6 | 1 104 | 41,060 | |
| 6 | 2 424 | 41,050 | |
| 5 | 917 | 41,040 | |
| 4 | 296 | 41,030 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 385 | 41,010 | |
| 7 | 1 358 | 41,000 | |
| 5 | 921 | 40,990 | |
| 5 | 938 | 40,980 | |
| 6 | 1 105 | 40,970 | |
| 5 | 777 | 40,960 | |
| 6 | 789 | 40,950 | |
| 6 | 1 633 | 40,940 | |
| 5 | 766 | 40,930 | |
| 7 | 2 121 | 40,920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11 906 | 10 793 | 1:0,91 | 19.02.2026 14:40:41 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:40:41 | 41,020 | 192 |
| 14:40:33 | 41,010 | 116 |
| 14:39:19 | 40,990 | 18 |
| 14:38:08 | 40,980 | 21 |
| 14:38:02 | 40,980 | 280 |
| 14:37:00 | 41,000 | 25 |
| 14:36:55 | 40,980 | 200 |
| 14:36:55 | 40,980 | 237 |
| 14:36:55 | 40,980 | 171 |
| 14:36:54 | 40,970 | 752 |
| 14:36:54 | 40,980 | 1 |
| 14:36:09 | 40,970 | 130 |
| 14:35:35 | 40,970 | 170 |
| 14:35:35 | 40,960 | 643 |
| 14:35:35 | 40,970 | 28 |
| 14:35:35 | 40,970 | 22 |
| 14:35:15 | 40,960 | 101 |
| 14:35:15 | 40,960 | 74 |
| 14:34:57 | 40,950 | 122 |
| 14:33:58 | 40,930 | 56 |
| 14:32:38 | 40,910 | 164 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.