Fresenius Medical Care Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Fresenius Medical Care (FMC) St.

Orders Stück Brief Kurs
1 160
46,610
1 162
46,600
4 2 435
46,590
1 161
46,580
1 159
46,570
1 159
46,560
2 233
46,550
3 648
46,540
3 759
46,530
1 7 699
46,490
Orders Stück Geld Kurs
6 713
46,490
4 445
46,480
3 260
46,470
3 253
46,460
2 570
46,450
1 167
46,440
2 157
46,430
1 154
46,420
2 553
46,410
1 156
46,400
Summe Ask Summe Bid Verhältnis Datum
12 575 3 428 1:0,27 28.10.2025 17:35:01

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:01 46,490 122 871
17:29:49 46,510 259
17:29:31 46,500 116
17:29:31 46,510 78
17:29:23 46,500 116
17:29:07 46,500 4
17:29:06 46,500 176
17:29:06 46,500 15
17:29:04 46,500 69
17:29:04 46,500 252
17:29:01 46,490 92
17:28:59 46,490 99
17:28:30 46,500 66
17:28:17 46,490 45
17:28:13 46,490 163
17:28:03 46,490 3
17:27:48 46,490 249
17:27:46 46,490 190
17:27:44 46,480 464
17:27:21 46,480 21
17:27:21 46,480 127
mehr...