Fresenius Medical Care Aktie
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 2 572 | 37,450 | |
| 7 | 1 755 | 37,440 | |
| 6 | 1 079 | 37,430 | |
| 5 | 1 066 | 37,420 | |
| 7 | 1 434 | 37,410 | |
| 5 | 1 105 | 37,400 | |
| 9 | 1 952 | 37,390 | |
| 8 | 1 738 | 37,380 | |
| 7 | 1 185 | 37,370 | |
| 5 | 574 | 37,360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 1 644 | 37,340 | |
| 4 | 958 | 37,330 | |
| 5 | 1 215 | 37,320 | |
| 5 | 1 217 | 37,310 | |
| 6 | 1 275 | 37,300 | |
| 7 | 2 000 | 37,290 | |
| 5 | 1 061 | 37,280 | |
| 3 | 625 | 37,270 | |
| 5 | 1 013 | 37,260 | |
| 4 | 1 270 | 37,250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14 460 | 12 278 | 1:0,85 | 29.01.2026 16:28:17 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:28:17 | 37,370 | 156 |
| 16:28:13 | 37,370 | 23 |
| 16:28:13 | 37,380 | 231 |
| 16:28:13 | 37,380 | 1 |
| 16:28:13 | 37,380 | 230 |
| 16:28:13 | 37,380 | 78 |
| 16:28:01 | 37,390 | 270 |
| 16:27:50 | 37,390 | 106 |
| 16:27:50 | 37,390 | 137 |
| 16:27:08 | 37,390 | 188 |
| 16:27:01 | 37,390 | 515 |
| 16:26:53 | 37,400 | 111 |
| 16:26:52 | 37,400 | 36 |
| 16:26:52 | 37,400 | 352 |
| 16:26:52 | 37,410 | 204 |
| 16:26:42 | 37,410 | 390 |
| 16:26:41 | 37,420 | 424 |
| 16:26:41 | 37,420 | 310 |
| 16:26:41 | 37,420 | 456 |
| 16:26:20 | 37,430 | 239 |
| 16:25:40 | 37,410 | 569 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.