Fresenius Medical Care Aktie
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 706 | 39,800 | |
| 2 | 632 | 39,790 | |
| 2 | 320 | 39,780 | |
| 1 | 199 | 39,770 | |
| 2 | 612 | 39,760 | |
| 1 | 213 | 39,750 | |
| 1 | 206 | 39,740 | |
| 1 | 219 | 39,730 | |
| 1 | 206 | 39,720 | |
| 1 | 14 | 39,620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 39,620 | |
| 2 | 417 | 39,670 | |
| 1 | 191 | 39,660 | |
| 1 | 194 | 39,650 | |
| 2 | 602 | 39,640 | |
| 2 | 692 | 39,630 | |
| 1 | 156 | 39,620 | |
| 2 | 561 | 39,610 | |
| 1 | 156 | 39,600 | |
| 2 | 3 035 | 39,590 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 327 | 6 005 | 1:1,80 | 20.11.2025 17:42:51 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:42:51 | 39,620 | 1 |
| 17:35:24 | 39,620 | 180 511 |
| 17:29:48 | 39,690 | 323 |
| 17:29:48 | 39,700 | 323 |
| 17:29:48 | 39,690 | 729 |
| 17:29:14 | 39,700 | 432 |
| 17:29:01 | 39,710 | 63 |
| 17:29:01 | 39,710 | 135 |
| 17:29:00 | 39,720 | 325 |
| 17:28:58 | 39,730 | 432 |
| 17:28:58 | 39,730 | 459 |
| 17:28:36 | 39,750 | 432 |
| 17:28:36 | 39,750 | 432 |
| 17:28:01 | 39,730 | 930 |
| 17:27:52 | 39,740 | 241 |
| 17:27:52 | 39,750 | 717 |
| 17:27:30 | 39,730 | 20 |
| 17:27:07 | 39,730 | 47 |
| 17:26:38 | 39,710 | 717 |
| 17:26:36 | 39,710 | 1 096 |
| 17:26:36 | 39,700 | 432 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.