Fresenius Medical Care Aktie
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 160 | 46,610 | |
| 1 | 162 | 46,600 | |
| 4 | 2 435 | 46,590 | |
| 1 | 161 | 46,580 | |
| 1 | 159 | 46,570 | |
| 1 | 159 | 46,560 | |
| 2 | 233 | 46,550 | |
| 3 | 648 | 46,540 | |
| 3 | 759 | 46,530 | |
| 1 | 7 699 | 46,490 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 713 | 46,490 | |
| 4 | 445 | 46,480 | |
| 3 | 260 | 46,470 | |
| 3 | 253 | 46,460 | |
| 2 | 570 | 46,450 | |
| 1 | 167 | 46,440 | |
| 2 | 157 | 46,430 | |
| 1 | 154 | 46,420 | |
| 2 | 553 | 46,410 | |
| 1 | 156 | 46,400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12 575 | 3 428 | 1:0,27 | 28.10.2025 17:35:01 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:01 | 46,490 | 122 871 |
| 17:29:49 | 46,510 | 259 |
| 17:29:31 | 46,500 | 116 |
| 17:29:31 | 46,510 | 78 |
| 17:29:23 | 46,500 | 116 |
| 17:29:07 | 46,500 | 4 |
| 17:29:06 | 46,500 | 176 |
| 17:29:06 | 46,500 | 15 |
| 17:29:04 | 46,500 | 69 |
| 17:29:04 | 46,500 | 252 |
| 17:29:01 | 46,490 | 92 |
| 17:28:59 | 46,490 | 99 |
| 17:28:30 | 46,500 | 66 |
| 17:28:17 | 46,490 | 45 |
| 17:28:13 | 46,490 | 163 |
| 17:28:03 | 46,490 | 3 |
| 17:27:48 | 46,490 | 249 |
| 17:27:46 | 46,490 | 190 |
| 17:27:44 | 46,480 | 464 |
| 17:27:21 | 46,480 | 21 |
| 17:27:21 | 46,480 | 127 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.