XETRA Orderbuch zu Fraport AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
94 |
|
71,450 |
| 1 |
57 |
|
71,400 |
| 2 |
113 |
|
71,350 |
| 2 |
113 |
|
71,300 |
| 2 |
115 |
|
71,250 |
| 1 |
57 |
|
71,200 |
| 1 |
41 |
|
71,150 |
| 2 |
104 |
|
71,100 |
| 2 |
97 |
|
71,050 |
| 3 |
161 |
|
71,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 082 |
|
70,650 |
| 2 |
115 |
|
70,850 |
| 1 |
57 |
|
70,800 |
| 1 |
41 |
|
70,700 |
| 1 |
111 |
|
70,500 |
| 1 |
48 |
|
70,400 |
| 1 |
131 |
|
70,350 |
| 1 |
47 |
|
70,300 |
| 2 |
48 |
|
70,250 |
| 2 |
492 |
|
70,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 952 |
2 172 |
1:2,28 |
06.05.2026 17:35:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:13
|
70,650
|
90 511
|
|
17:29:59
|
70,950
|
77
|
|
17:29:51
|
70,950
|
344
|
|
17:29:40
|
70,950
|
11
|
|
17:29:40
|
71,000
|
5
|
|
17:29:14
|
71,000
|
123
|
|
17:29:14
|
71,000
|
57
|
|
17:29:14
|
70,950
|
186
|
|
17:29:14
|
70,950
|
198
|
|
17:29:14
|
71,000
|
186
|
|
17:29:13
|
71,050
|
263
|
|
17:29:10
|
71,100
|
37
|
|
17:29:00
|
71,150
|
32
|
|
17:29:00
|
71,150
|
27
|
|
17:29:00
|
71,150
|
138
|
|
17:29:00
|
71,100
|
93
|
|
17:29:00
|
71,100
|
115
|
|
17:29:00
|
71,050
|
6
|
|
17:28:41
|
71,050
|
134
|
|
17:28:41
|
71,050
|
228
|
|
17:28:39
|
71,150
|
57
|
|
mehr...
|
ETF-Sparplan