XETRA Orderbuch zu Fraport AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
147 |
|
72,350 |
| 6 |
622 |
|
72,300 |
| 5 |
222 |
|
72,250 |
| 7 |
1 431 |
|
72,200 |
| 5 |
274 |
|
72,150 |
| 9 |
734 |
|
72,100 |
| 7 |
435 |
|
72,050 |
| 11 |
617 |
|
72,000 |
| 8 |
447 |
|
71,950 |
| 7 |
273 |
|
71,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
161 |
|
71,800 |
| 10 |
455 |
|
71,750 |
| 11 |
609 |
|
71,700 |
| 10 |
503 |
|
71,650 |
| 6 |
390 |
|
71,600 |
| 6 |
720 |
|
71,550 |
| 4 |
733 |
|
71,500 |
| 4 |
363 |
|
71,450 |
| 5 |
403 |
|
71,400 |
| 4 |
526 |
|
71,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 202 |
4 863 |
1:0,93 |
07.05.2026 15:55:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:55:17
|
71,800
|
51
|
|
15:54:15
|
71,750
|
10
|
|
15:52:45
|
71,800
|
40
|
|
15:52:14
|
71,850
|
38
|
|
15:50:52
|
71,850
|
19
|
|
15:50:37
|
71,800
|
132
|
|
15:49:04
|
71,800
|
59
|
|
15:47:45
|
71,800
|
183
|
|
15:46:29
|
71,950
|
5
|
|
15:46:28
|
71,950
|
10
|
|
15:46:27
|
71,950
|
10
|
|
15:46:26
|
71,950
|
9
|
|
15:46:25
|
71,950
|
12
|
|
15:46:14
|
71,900
|
33
|
|
15:46:07
|
71,900
|
12
|
|
15:46:06
|
71,900
|
9
|
|
15:46:05
|
71,850
|
59
|
|
15:46:05
|
71,850
|
67
|
|
15:46:00
|
71,850
|
32
|
|
15:45:10
|
71,950
|
48
|
|
15:44:38
|
71,950
|
58
|
|
mehr...
|
ETF-Sparplan