XETRA Orderbuch zu Fraport AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
272 |
|
64,900 |
| 4 |
289 |
|
64,850 |
| 4 |
212 |
|
64,800 |
| 4 |
255 |
|
64,750 |
| 3 |
149 |
|
64,700 |
| 2 |
114 |
|
64,650 |
| 5 |
405 |
|
64,600 |
| 2 |
120 |
|
64,550 |
| 4 |
187 |
|
64,500 |
| 2 |
84 |
|
64,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
67 |
|
64,350 |
| 3 |
128 |
|
64,300 |
| 1 |
39 |
|
64,250 |
| 7 |
1 277 |
|
64,200 |
| 2 |
199 |
|
64,150 |
| 4 |
346 |
|
64,100 |
| 3 |
227 |
|
64,050 |
| 5 |
427 |
|
64,000 |
| 4 |
305 |
|
63,950 |
| 4 |
374 |
|
63,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 087 |
3 389 |
1:1,62 |
17.08.2026 14:30:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:30:02
|
64,350
|
13
|
|
14:27:30
|
64,450
|
156
|
|
14:27:30
|
64,400
|
96
|
|
14:26:55
|
64,400
|
81
|
|
14:26:55
|
64,350
|
29
|
|
14:26:40
|
64,400
|
50
|
|
14:26:39
|
64,450
|
3
|
|
14:20:03
|
64,550
|
46
|
|
14:18:02
|
64,500
|
144
|
|
14:13:14
|
64,550
|
42
|
|
14:12:08
|
64,500
|
74
|
|
14:12:08
|
64,550
|
378
|
|
14:08:51
|
64,500
|
249
|
|
14:08:50
|
64,550
|
50
|
|
14:08:50
|
64,600
|
25
|
|
14:08:50
|
64,600
|
1
|
|
14:08:50
|
64,600
|
64
|
|
14:03:57
|
64,600
|
69
|
|
14:03:56
|
64,600
|
209
|
|
14:03:54
|
64,550
|
65
|
|
13:55:28
|
64,550
|
47
|
|
mehr...
|
ETF-Sparplan