XETRA Orderbuch zu Fraport AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
516 |
|
73,400 |
| 3 |
151 |
|
73,350 |
| 6 |
616 |
|
73,300 |
| 4 |
175 |
|
73,250 |
| 7 |
592 |
|
73,200 |
| 6 |
310 |
|
73,150 |
| 8 |
492 |
|
73,100 |
| 4 |
176 |
|
73,050 |
| 10 |
370 |
|
73,000 |
| 3 |
92 |
|
72,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
41 |
|
72,850 |
| 5 |
188 |
|
72,800 |
| 7 |
428 |
|
72,750 |
| 8 |
693 |
|
72,700 |
| 6 |
431 |
|
72,650 |
| 5 |
222 |
|
72,600 |
| 6 |
421 |
|
72,550 |
| 4 |
148 |
|
72,500 |
| 6 |
471 |
|
72,450 |
| 4 |
143 |
|
72,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 490 |
3 186 |
1:0,91 |
17.06.2026 11:09:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:09:26
|
72,950
|
48
|
|
11:07:24
|
72,900
|
149
|
|
11:05:04
|
72,800
|
20
|
|
10:57:00
|
73,000
|
46
|
|
10:57:00
|
72,950
|
52
|
|
10:47:44
|
72,850
|
44
|
|
10:46:20
|
72,800
|
32
|
|
10:45:39
|
72,750
|
46
|
|
10:38:03
|
72,700
|
173
|
|
10:38:03
|
72,650
|
27
|
|
10:32:08
|
72,700
|
4
|
|
10:32:08
|
72,700
|
9
|
|
10:32:08
|
72,700
|
60
|
|
10:32:08
|
72,700
|
60
|
|
10:32:01
|
72,650
|
64
|
|
10:30:07
|
72,650
|
38
|
|
10:30:07
|
72,600
|
75
|
|
10:30:02
|
72,550
|
27
|
|
10:30:02
|
72,550
|
6
|
|
10:30:02
|
72,550
|
49
|
|
10:30:02
|
72,550
|
34
|
|
mehr...
|
ETF-Sparplan