XETRA Orderbuch zu Fraport AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
376 |
|
75,850 |
| 6 |
447 |
|
75,800 |
| 6 |
289 |
|
75,750 |
| 7 |
515 |
|
75,700 |
| 6 |
252 |
|
75,650 |
| 9 |
638 |
|
75,600 |
| 10 |
1 367 |
|
75,550 |
| 9 |
556 |
|
75,500 |
| 8 |
397 |
|
75,450 |
| 5 |
266 |
|
75,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
84 |
|
75,300 |
| 7 |
304 |
|
75,250 |
| 9 |
472 |
|
75,200 |
| 9 |
1 060 |
|
75,150 |
| 12 |
1 107 |
|
75,100 |
| 6 |
278 |
|
75,050 |
| 8 |
502 |
|
75,000 |
| 8 |
606 |
|
74,950 |
| 7 |
523 |
|
74,900 |
| 4 |
198 |
|
74,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 103 |
5 134 |
1:1,01 |
07.07.2026 15:49:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:49:14
|
75,350
|
42
|
|
15:49:14
|
75,350
|
50
|
|
15:49:14
|
75,350
|
67
|
|
15:49:14
|
75,400
|
20
|
|
15:49:14
|
75,400
|
36
|
|
15:49:14
|
75,400
|
36
|
|
15:49:14
|
75,400
|
60
|
|
15:49:14
|
75,350
|
156
|
|
15:49:14
|
75,400
|
51
|
|
15:49:13
|
75,450
|
25
|
|
15:49:13
|
75,450
|
22
|
|
15:46:46
|
75,550
|
59
|
|
15:44:31
|
75,600
|
27
|
|
15:41:45
|
75,650
|
59
|
|
15:37:38
|
75,700
|
5
|
|
15:36:30
|
75,750
|
28
|
|
15:36:30
|
75,750
|
25
|
|
15:35:49
|
75,750
|
62
|
|
15:30:22
|
75,850
|
74
|
|
15:29:55
|
75,950
|
148
|
|
15:23:48
|
75,800
|
207
|
|
mehr...
|
ETF-Sparplan