XETRA Orderbuch zu Fraport AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
48 |
|
72,150 |
| 2 |
109 |
|
72,100 |
| 4 |
276 |
|
72,050 |
| 2 |
248 |
|
72,000 |
| 3 |
167 |
|
71,950 |
| 2 |
358 |
|
71,900 |
| 2 |
105 |
|
71,850 |
| 1 |
63 |
|
71,800 |
| 1 |
63 |
|
71,750 |
| 4 |
4 587 |
|
70,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
186 |
|
71,400 |
| 1 |
63 |
|
71,350 |
| 1 |
63 |
|
71,300 |
| 1 |
53 |
|
71,250 |
| 1 |
63 |
|
71,200 |
| 1 |
77 |
|
71,150 |
| 2 |
493 |
|
70,950 |
| 4 |
302 |
|
70,900 |
| 2 |
74 |
|
70,850 |
| 1 |
38 |
|
70,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 024 |
1 412 |
1:0,23 |
27.05.2026 17:38:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:38:09
|
70,950
|
250
|
|
17:38:01
|
70,950
|
250
|
|
17:35:18
|
70,950
|
105 469
|
|
17:29:42
|
71,425
|
53
|
|
17:29:32
|
71,400
|
32
|
|
17:29:32
|
71,400
|
70
|
|
17:29:25
|
71,400
|
93
|
|
17:29:25
|
71,400
|
64
|
|
17:29:25
|
71,450
|
44
|
|
17:29:25
|
71,450
|
117
|
|
17:29:00
|
71,400
|
82
|
|
17:29:00
|
71,400
|
82
|
|
17:29:00
|
71,450
|
22
|
|
17:28:18
|
71,400
|
82
|
|
17:28:18
|
71,400
|
229
|
|
17:28:18
|
71,400
|
108
|
|
17:28:18
|
71,350
|
48
|
|
17:27:20
|
71,400
|
107
|
|
17:26:46
|
71,350
|
100
|
|
17:26:34
|
71,300
|
40
|
|
17:26:34
|
71,300
|
82
|
|
mehr...
|
ETF-Sparplan