XETRA Orderbuch zu Fraport AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
375 |
|
76,100 |
| 1 |
29 |
|
76,050 |
| 1 |
31 |
|
76,000 |
| 3 |
375 |
|
75,950 |
| 1 |
195 |
|
75,900 |
| 1 |
344 |
|
75,850 |
| 1 |
39 |
|
75,700 |
| 2 |
82 |
|
75,650 |
| 3 |
88 |
|
75,600 |
| 3 |
113 |
|
75,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
133 |
|
75,500 |
| 2 |
95 |
|
75,450 |
| 1 |
320 |
|
75,400 |
| 1 |
50 |
|
75,350 |
| 1 |
36 |
|
75,300 |
| 2 |
394 |
|
75,250 |
| 3 |
540 |
|
75,150 |
| 3 |
428 |
|
75,100 |
| 2 |
87 |
|
75,050 |
| 2 |
386 |
|
75,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 671 |
2 469 |
1:1,48 |
15.04.2026 17:35:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:01
|
75,800
|
1 820
|
|
17:35:01
|
75,800
|
700
|
|
17:35:01
|
75,800
|
56 830
|
|
17:29:04
|
75,550
|
77
|
|
17:29:04
|
75,550
|
90
|
|
17:29:01
|
75,550
|
69
|
|
17:29:01
|
75,600
|
22
|
|
17:29:01
|
75,600
|
13
|
|
17:29:01
|
75,600
|
56
|
|
17:29:00
|
75,600
|
3
|
|
17:27:46
|
75,600
|
40
|
|
17:27:46
|
75,625
|
40
|
|
17:27:46
|
75,625
|
6
|
|
17:27:28
|
75,600
|
77
|
|
17:27:28
|
75,600
|
112
|
|
17:27:28
|
75,650
|
21
|
|
17:27:28
|
75,675
|
21
|
|
17:27:22
|
75,650
|
10
|
|
17:26:40
|
75,600
|
108
|
|
17:26:30
|
75,600
|
5
|
|
17:26:30
|
75,550
|
77
|
|
mehr...
|
ETF-Sparplan