XETRA Orderbuch zu Fraport AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
281 |
|
65,100 |
| 7 |
531 |
|
65,050 |
| 4 |
277 |
|
65,000 |
| 7 |
537 |
|
64,950 |
| 5 |
391 |
|
64,900 |
| 7 |
423 |
|
64,850 |
| 10 |
758 |
|
64,800 |
| 7 |
447 |
|
64,750 |
| 8 |
320 |
|
64,700 |
| 4 |
115 |
|
64,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
357 |
|
64,550 |
| 9 |
586 |
|
64,500 |
| 9 |
1 411 |
|
64,450 |
| 10 |
734 |
|
64,400 |
| 7 |
740 |
|
64,350 |
| 5 |
334 |
|
64,300 |
| 8 |
788 |
|
64,250 |
| 7 |
705 |
|
64,200 |
| 5 |
485 |
|
64,150 |
| 6 |
467 |
|
64,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 080 |
6 607 |
1:1,62 |
17.08.2026 13:10:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:10:15
|
64,600
|
36
|
|
13:10:15
|
64,600
|
55
|
|
13:04:47
|
64,650
|
40
|
|
13:02:24
|
64,650
|
114
|
|
13:02:24
|
64,600
|
100
|
|
13:02:20
|
64,650
|
31
|
|
13:02:20
|
64,650
|
5
|
|
12:57:49
|
64,600
|
10
|
|
12:57:12
|
64,650
|
100
|
|
12:57:11
|
64,600
|
46
|
|
12:53:49
|
64,650
|
17
|
|
12:49:55
|
64,650
|
22
|
|
12:34:06
|
64,800
|
22
|
|
12:30:35
|
64,800
|
36
|
|
12:29:59
|
64,850
|
20
|
|
12:29:58
|
64,900
|
16
|
|
12:29:58
|
64,900
|
29
|
|
12:29:53
|
64,850
|
4
|
|
12:29:53
|
64,850
|
19
|
|
12:29:47
|
64,850
|
35
|
|
12:29:36
|
64,800
|
44
|
|
mehr...
|
ETF-Sparplan