XETRA Orderbuch zu Fraport AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
52 |
|
77,250 |
| 1 |
49 |
|
77,200 |
| 1 |
52 |
|
77,150 |
| 1 |
50 |
|
77,100 |
| 2 |
303 |
|
77,050 |
| 1 |
52 |
|
77,000 |
| 2 |
140 |
|
76,950 |
| 1 |
52 |
|
76,900 |
| 1 |
50 |
|
76,850 |
| 2 |
533 |
|
76,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
186 |
|
76,600 |
| 1 |
34 |
|
76,550 |
| 1 |
35 |
|
76,500 |
| 2 |
164 |
|
76,450 |
| 2 |
313 |
|
76,400 |
| 2 |
128 |
|
76,350 |
| 2 |
311 |
|
76,300 |
| 3 |
565 |
|
76,250 |
| 1 |
43 |
|
76,200 |
| 1 |
40 |
|
76,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 333 |
1 819 |
1:1,36 |
05.03.2026 17:35:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:21
|
76,550
|
52 616
|
|
17:29:00
|
76,650
|
18
|
|
17:28:53
|
76,700
|
104
|
|
17:28:43
|
76,650
|
149
|
|
17:28:43
|
76,650
|
153
|
|
17:28:40
|
76,700
|
8
|
|
17:28:40
|
76,700
|
64
|
|
17:28:40
|
76,700
|
53
|
|
17:28:40
|
76,650
|
312
|
|
17:28:40
|
76,700
|
52
|
|
17:28:20
|
76,750
|
22
|
|
17:28:20
|
76,750
|
127
|
|
17:28:19
|
76,700
|
117
|
|
17:28:19
|
76,750
|
198
|
|
17:28:18
|
76,700
|
37
|
|
17:28:18
|
76,650
|
171
|
|
17:28:18
|
76,700
|
53
|
|
17:28:18
|
76,700
|
64
|
|
17:28:18
|
76,700
|
53
|
|
17:28:18
|
76,650
|
219
|
|
17:28:03
|
76,700
|
34
|
|
mehr...
|
ETF-Sparplan