XETRA Orderbuch zu Fraport AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
267 |
|
79,150 |
| 3 |
289 |
|
79,100 |
| 3 |
151 |
|
79,050 |
| 5 |
1 668 |
|
79,000 |
| 8 |
535 |
|
78,950 |
| 8 |
1 945 |
|
78,900 |
| 8 |
728 |
|
78,850 |
| 4 |
225 |
|
78,800 |
| 5 |
200 |
|
78,750 |
| 4 |
289 |
|
78,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
123 |
|
78,550 |
| 6 |
255 |
|
78,500 |
| 6 |
373 |
|
78,450 |
| 7 |
700 |
|
78,400 |
| 9 |
2 070 |
|
78,350 |
| 4 |
308 |
|
78,300 |
| 2 |
249 |
|
78,250 |
| 1 |
49 |
|
78,200 |
| 3 |
318 |
|
78,150 |
| 3 |
235 |
|
78,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 297 |
4 680 |
1:0,74 |
03.02.2026 12:33:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:33:57
|
78,650
|
51
|
|
12:33:27
|
78,700
|
2
|
|
12:30:24
|
78,650
|
9
|
|
12:30:24
|
78,650
|
30
|
|
12:30:24
|
78,650
|
10
|
|
12:30:24
|
78,650
|
1
|
|
12:30:24
|
78,650
|
1
|
|
12:27:15
|
78,600
|
12
|
|
12:23:22
|
78,650
|
6
|
|
12:20:19
|
78,700
|
34
|
|
12:20:19
|
78,700
|
98
|
|
12:14:23
|
78,700
|
100
|
|
12:02:37
|
78,650
|
61
|
|
12:02:37
|
78,700
|
69
|
|
12:02:37
|
78,650
|
9
|
|
12:02:37
|
78,650
|
107
|
|
11:50:48
|
78,700
|
88
|
|
11:50:48
|
78,700
|
25
|
|
11:48:56
|
78,800
|
1
|
|
11:48:55
|
78,750
|
155
|
|
11:45:25
|
78,650
|
238
|
|
mehr...
|
ETF-Sparplan