XETRA Orderbuch zu Fraport AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
794 |
|
73,650 |
| 3 |
445 |
|
73,600 |
| 3 |
255 |
|
73,550 |
| 5 |
470 |
|
73,500 |
| 6 |
778 |
|
73,450 |
| 6 |
381 |
|
73,400 |
| 10 |
745 |
|
73,350 |
| 6 |
654 |
|
73,300 |
| 6 |
471 |
|
73,250 |
| 5 |
127 |
|
73,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
366 |
|
73,100 |
| 4 |
301 |
|
73,050 |
| 7 |
554 |
|
73,000 |
| 9 |
981 |
|
72,950 |
| 9 |
925 |
|
72,900 |
| 3 |
396 |
|
72,850 |
| 3 |
416 |
|
72,800 |
| 5 |
855 |
|
72,750 |
| 3 |
438 |
|
72,700 |
| 2 |
360 |
|
72,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 120 |
5 592 |
1:1,09 |
07.01.2026 15:49:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:49:37
|
73,150
|
82
|
|
15:49:37
|
73,200
|
40
|
|
15:49:37
|
73,200
|
5
|
|
15:49:37
|
73,200
|
45
|
|
15:40:07
|
73,250
|
211
|
|
15:40:07
|
73,350
|
1
|
|
15:29:20
|
73,300
|
213
|
|
15:28:20
|
73,350
|
6
|
|
15:21:09
|
73,400
|
126
|
|
15:21:09
|
73,400
|
1
|
|
15:20:17
|
73,450
|
49
|
|
15:15:17
|
73,250
|
31
|
|
15:14:46
|
73,250
|
6
|
|
15:14:46
|
73,250
|
200
|
|
15:12:00
|
73,200
|
203
|
|
15:11:47
|
73,200
|
10
|
|
15:11:47
|
73,200
|
63
|
|
15:11:47
|
73,200
|
33
|
|
15:09:05
|
73,200
|
1
|
|
14:59:02
|
73,200
|
103
|
|
14:59:00
|
73,250
|
118
|
|
mehr...
|
ETF-Sparplan