XETRA Orderbuch zu Fraport AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
234 |
|
71,550 |
| 2 |
232 |
|
71,500 |
| 3 |
389 |
|
71,450 |
| 2 |
234 |
|
71,400 |
| 2 |
209 |
|
71,350 |
| 2 |
247 |
|
71,300 |
| 2 |
259 |
|
71,250 |
| 3 |
958 |
|
71,200 |
| 2 |
209 |
|
71,150 |
| 1 |
710 |
|
70,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
639 |
|
70,800 |
| 1 |
196 |
|
70,900 |
| 1 |
159 |
|
70,850 |
| 2 |
977 |
|
70,800 |
| 3 |
397 |
|
70,750 |
| 2 |
663 |
|
70,700 |
| 1 |
129 |
|
70,650 |
| 2 |
264 |
|
70,600 |
| 3 |
708 |
|
70,550 |
| 1 |
159 |
|
70,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 681 |
4 291 |
1:1,17 |
13.01.2026 17:35:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:41:52
|
71,050
|
40
|
|
17:35:21
|
70,800
|
284
|
|
17:35:21
|
70,800
|
355
|
|
17:35:21
|
70,800
|
96 678
|
|
17:29:51
|
71,000
|
93
|
|
17:29:30
|
71,000
|
62
|
|
17:27:41
|
71,000
|
5
|
|
17:27:41
|
71,000
|
15
|
|
17:27:30
|
71,050
|
16
|
|
17:27:12
|
71,050
|
38
|
|
17:27:12
|
71,050
|
88
|
|
17:26:04
|
71,100
|
87
|
|
17:26:04
|
71,100
|
87
|
|
17:26:04
|
71,100
|
340
|
|
17:26:04
|
71,050
|
1
|
|
17:25:33
|
71,100
|
12
|
|
17:24:07
|
71,200
|
192
|
|
17:24:07
|
71,200
|
111
|
|
17:22:01
|
71,200
|
34
|
|
17:19:07
|
71,250
|
21
|
|
17:19:07
|
71,250
|
55
|
|
mehr...
|
ETF-Sparplan