XETRA Orderbuch zu Fraport AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
420 |
|
82,000 |
| 1 |
57 |
|
81,500 |
| 1 |
28 |
|
80,000 |
| 1 |
90 |
|
79,000 |
| 1 |
700 |
|
78,000 |
| 3 |
44 |
|
75,000 |
| 1 |
26 |
|
74,000 |
| 1 |
43 |
|
69,000 |
| 1 |
112 |
|
68,600 |
| 1 |
112 |
|
68,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
112 |
|
68,200 |
| 1 |
112 |
|
68,100 |
| 1 |
50 |
|
67,850 |
| 1 |
3 200 |
|
65,000 |
| 1 |
32 |
|
52,750 |
| 1 |
15 |
|
45,600 |
| 1 |
15 |
|
43,900 |
| 1 |
01 |
|
43,000 |
| 1 |
1 046 |
|
0,000 |
| 2 |
171 |
|
68,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 632 |
4 754 |
1:2,91 |
15.12.2025 17:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:22
|
68,500
|
75 953
|
|
17:29:55
|
68,550
|
86
|
|
17:29:51
|
68,550
|
42
|
|
17:29:48
|
68,550
|
42
|
|
17:29:47
|
68,550
|
1
|
|
17:28:51
|
68,600
|
537
|
|
17:28:26
|
68,550
|
102
|
|
17:28:26
|
68,550
|
34
|
|
17:28:26
|
68,550
|
228
|
|
17:28:00
|
68,550
|
74
|
|
17:28:00
|
68,550
|
38
|
|
17:27:30
|
68,500
|
25
|
|
17:27:24
|
68,500
|
87
|
|
17:27:24
|
68,550
|
99
|
|
17:27:24
|
68,500
|
134
|
|
17:27:24
|
68,500
|
29
|
|
17:27:24
|
68,500
|
65
|
|
17:25:53
|
68,550
|
195
|
|
17:25:53
|
68,500
|
202
|
|
17:25:05
|
68,500
|
214
|
|
17:23:58
|
68,550
|
21
|
|
mehr...
|
ETF-Sparplan