XETRA Orderbuch zu Fraport AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
465 |
|
69,300 |
| 5 |
282 |
|
69,250 |
| 8 |
834 |
|
69,200 |
| 5 |
575 |
|
69,150 |
| 7 |
771 |
|
69,100 |
| 7 |
749 |
|
69,050 |
| 10 |
1 284 |
|
69,000 |
| 6 |
578 |
|
68,950 |
| 8 |
783 |
|
68,900 |
| 1 |
241 |
|
68,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
402 |
|
68,750 |
| 5 |
359 |
|
68,700 |
| 8 |
755 |
|
68,650 |
| 6 |
499 |
|
68,600 |
| 7 |
1 811 |
|
68,550 |
| 3 |
277 |
|
68,500 |
| 5 |
717 |
|
68,450 |
| 4 |
477 |
|
68,400 |
| 3 |
304 |
|
68,350 |
| 4 |
433 |
|
68,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 562 |
6 034 |
1:0,92 |
15.12.2025 14:23:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:23:03
|
68,850
|
95
|
|
14:23:03
|
68,850
|
187
|
|
14:23:03
|
68,850
|
187
|
|
14:22:43
|
68,800
|
55
|
|
14:21:23
|
68,950
|
47
|
|
14:21:23
|
68,900
|
71
|
|
14:21:23
|
68,900
|
46
|
|
14:21:23
|
69,000
|
12
|
|
14:21:23
|
68,950
|
70
|
|
14:21:23
|
68,950
|
41
|
|
14:21:23
|
68,900
|
253
|
|
14:21:23
|
68,950
|
122
|
|
14:10:58
|
69,000
|
47
|
|
14:10:58
|
69,000
|
117
|
|
14:10:58
|
69,000
|
64
|
|
14:10:18
|
69,050
|
9
|
|
14:08:00
|
69,100
|
34
|
|
14:05:32
|
69,050
|
8
|
|
14:05:32
|
69,050
|
62
|
|
14:04:47
|
69,100
|
361
|
|
14:04:47
|
69,100
|
34
|
|
mehr...
|
ETF-Sparplan