XETRA Orderbuch zu Fraport AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
516 |
|
75,700 |
| 5 |
802 |
|
75,650 |
| 4 |
550 |
|
75,600 |
| 6 |
897 |
|
75,550 |
| 4 |
537 |
|
75,500 |
| 9 |
2 043 |
|
75,450 |
| 6 |
499 |
|
75,400 |
| 7 |
568 |
|
75,350 |
| 6 |
419 |
|
75,300 |
| 7 |
355 |
|
75,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
137 |
|
75,150 |
| 6 |
443 |
|
75,100 |
| 9 |
704 |
|
75,050 |
| 10 |
2 293 |
|
75,000 |
| 8 |
798 |
|
74,950 |
| 6 |
902 |
|
74,900 |
| 7 |
604 |
|
74,850 |
| 4 |
319 |
|
74,800 |
| 7 |
892 |
|
74,750 |
| 4 |
356 |
|
74,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 186 |
7 448 |
1:1,04 |
08.01.2026 13:40:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:40:48
|
75,150
|
24
|
|
13:39:27
|
75,150
|
7
|
|
13:33:43
|
75,200
|
126
|
|
13:31:12
|
75,100
|
162
|
|
13:28:40
|
75,050
|
112
|
|
13:28:40
|
75,050
|
277
|
|
13:28:40
|
75,050
|
54
|
|
13:27:01
|
75,100
|
79
|
|
13:24:35
|
75,100
|
77
|
|
13:24:32
|
75,100
|
8
|
|
13:24:26
|
75,050
|
50
|
|
13:24:26
|
75,050
|
64
|
|
13:23:41
|
75,050
|
36
|
|
13:23:41
|
75,100
|
36
|
|
13:14:33
|
75,050
|
25
|
|
13:13:39
|
75,000
|
60
|
|
13:13:30
|
75,000
|
198
|
|
13:10:06
|
74,950
|
14
|
|
13:10:06
|
74,950
|
136
|
|
13:08:19
|
74,900
|
68
|
|
13:05:12
|
74,850
|
70
|
|
mehr...
|
ETF-Sparplan