XETRA Orderbuch zu Francotyp-Postalia Holding AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
721 |
|
4,080 |
| 1 |
721 |
|
4,080 |
| 1 |
721 |
|
4,080 |
| 1 |
500 |
|
4,000 |
| 1 |
300 |
|
3,500 |
| 1 |
400 |
|
3,210 |
| 2 |
155 |
|
3,180 |
| 2 |
2 992 |
|
3,120 |
| 1 |
500 |
|
3,100 |
| 1 |
336 |
|
3,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
7 592 |
|
2,940 |
| 1 |
3 788 |
|
2,790 |
| 1 |
105 656 |
|
2,780 |
| 1 |
3 000 |
|
2,650 |
| 1 |
614 |
|
2,600 |
| 2 |
1 994 |
|
2,340 |
| 1 |
900 |
|
2,280 |
| 1 |
500 |
|
2,270 |
| 1 |
500 |
|
2,270 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 346 |
124 544 |
1:16,95 |
04.08.2025 17:36:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:21
|
3,050
|
697
|
|
17:18:03
|
3,030
|
177
|
|
17:17:54
|
3,030
|
592
|
|
17:00:39
|
3,030
|
464
|
|
17:00:23
|
3,030
|
1 544
|
|
16:09:15
|
3,030
|
6
|
|
16:09:02
|
3,030
|
21
|
|
15:14:01
|
3,030
|
200
|
|
13:13:42
|
3,040
|
546
|
|
13:13:41
|
3,050
|
1 821
|
|
11:55:48
|
3,050
|
13
|
|
11:52:20
|
3,030
|
156
|
|
11:52:11
|
3,030
|
520
|
|
11:47:33
|
3,030
|
1 680
|
|
11:47:19
|
3,030
|
5 600
|
|
11:46:51
|
3,050
|
33
|
|
11:46:46
|
3,070
|
140
|
|
11:46:40
|
3,050
|
120
|
|
11:46:35
|
3,040
|
390
|
|
11:46:35
|
3,040
|
1 000
|
|
11:46:35
|
3,040
|
1 000
|
|
mehr...
|
ETF-Sparplan