XETRA Orderbuch zu Formycon AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
237 |
|
20,750 |
| 1 |
200 |
|
20,300 |
| 1 |
260 |
|
19,920 |
| 1 |
22 |
|
19,500 |
| 1 |
400 |
|
19,300 |
| 1 |
389 |
|
18,700 |
| 1 |
31 |
|
18,540 |
| 2 |
300 |
|
18,420 |
| 2 |
350 |
|
18,060 |
| 5 |
218 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
72 |
|
19,860 |
| 1 |
91 |
|
19,460 |
| 1 |
19 |
|
18,940 |
| 1 |
104 |
|
18,780 |
| 1 |
20 |
|
18,700 |
| 2 |
440 |
|
18,600 |
| 1 |
121 |
|
18,540 |
| 1 |
312 |
|
18,440 |
| 1 |
240 |
|
18,380 |
| 1 |
389 |
|
18,180 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 407 |
1 808 |
1:0,75 |
25.08.2026 17:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:22
|
18,440
|
868
|
|
17:29:56
|
18,920
|
27
|
|
17:29:09
|
18,520
|
295
|
|
17:29:09
|
18,520
|
8
|
|
17:29:09
|
18,520
|
97
|
|
17:29:00
|
18,380
|
45
|
|
17:29:00
|
18,400
|
45
|
|
17:26:56
|
18,620
|
121
|
|
17:26:47
|
18,480
|
52
|
|
17:26:47
|
18,480
|
70
|
|
17:26:47
|
18,480
|
57
|
|
17:26:47
|
18,480
|
46
|
|
17:26:47
|
18,480
|
52
|
|
17:26:25
|
18,480
|
27
|
|
17:26:25
|
18,480
|
43
|
|
17:26:25
|
18,620
|
280
|
|
17:26:25
|
18,480
|
4
|
|
17:26:25
|
18,480
|
3
|
|
17:26:25
|
18,600
|
225
|
|
17:26:20
|
18,480
|
13
|
|
17:26:20
|
18,480
|
109
|
|
mehr...
|
ETF-Sparplan