XETRA Orderbuch zu Formycon AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
256 |
|
21,350 |
| 1 |
50 |
|
21,300 |
| 3 |
275 |
|
21,200 |
| 2 |
343 |
|
21,150 |
| 1 |
50 |
|
21,100 |
| 1 |
91 |
|
21,050 |
| 3 |
54 |
|
21,000 |
| 1 |
247 |
|
20,950 |
| 1 |
332 |
|
20,900 |
| 3 |
199 |
|
20,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
204 |
|
20,550 |
| 2 |
344 |
|
20,500 |
| 1 |
11 |
|
20,450 |
| 5 |
158 |
|
20,400 |
| 2 |
129 |
|
20,350 |
| 3 |
936 |
|
20,300 |
| 4 |
2 018 |
|
20,250 |
| 1 |
89 |
|
20,200 |
| 1 |
50 |
|
20,150 |
| 2 |
683 |
|
20,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 897 |
4 622 |
1:2,44 |
04.06.2026 15:33:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:33:17
|
20,700
|
14
|
|
15:33:17
|
20,750
|
469
|
|
15:32:28
|
20,700
|
5
|
|
15:31:39
|
20,800
|
170
|
|
15:31:39
|
20,800
|
79
|
|
15:31:38
|
20,750
|
302
|
|
15:31:38
|
20,750
|
30
|
|
15:31:38
|
20,700
|
154
|
|
15:30:02
|
20,600
|
45
|
|
13:17:35
|
20,600
|
43
|
|
13:13:10
|
20,400
|
5
|
|
13:13:10
|
20,400
|
1
|
|
13:13:09
|
20,400
|
24
|
|
13:13:09
|
20,400
|
1
|
|
13:13:09
|
20,400
|
3
|
|
11:50:48
|
20,600
|
38
|
|
10:35:18
|
20,600
|
20
|
|
10:28:10
|
20,500
|
2
|
|
10:27:48
|
20,400
|
1
|
|
10:27:48
|
20,400
|
1
|
|
10:27:48
|
20,400
|
2
|
|
mehr...
|
ETF-Sparplan