XETRA Orderbuch zu Formycon AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
20,400 |
| 1 |
290 |
|
20,000 |
| 1 |
06 |
|
19,900 |
| 1 |
300 |
|
19,500 |
| 1 |
13 |
|
19,100 |
| 1 |
400 |
|
19,000 |
| 1 |
300 |
|
18,800 |
| 1 |
02 |
|
18,640 |
| 1 |
379 |
|
18,520 |
| 2 |
898 |
|
18,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
403 |
|
18,200 |
| 1 |
50 |
|
18,180 |
| 1 |
379 |
|
18,160 |
| 1 |
02 |
|
18,100 |
| 1 |
230 |
|
18,020 |
| 1 |
200 |
|
17,940 |
| 2 |
2 110 |
|
17,800 |
| 1 |
300 |
|
17,780 |
| 1 |
60 |
|
17,700 |
| 1 |
108 |
|
17,660 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 588 |
3 842 |
1:1,07 |
24.04.2026 17:35:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:43:56
|
18,180
|
790
|
|
17:35:15
|
18,300
|
378
|
|
17:29:56
|
18,420
|
79
|
|
17:21:17
|
18,220
|
46
|
|
17:20:03
|
18,220
|
15
|
|
17:16:09
|
18,440
|
20
|
|
17:09:45
|
18,440
|
10
|
|
17:09:45
|
18,420
|
195
|
|
17:09:45
|
18,200
|
1 140
|
|
17:09:45
|
18,200
|
195
|
|
17:09:45
|
18,200
|
79
|
|
17:09:45
|
18,220
|
86
|
|
16:46:00
|
18,440
|
14
|
|
16:25:46
|
18,400
|
46
|
|
16:25:45
|
18,360
|
13
|
|
16:18:13
|
18,280
|
13
|
|
16:16:58
|
18,080
|
30
|
|
16:04:55
|
18,280
|
100
|
|
15:40:51
|
18,200
|
85
|
|
15:40:51
|
18,200
|
100
|
|
15:40:51
|
18,200
|
130
|
|
mehr...
|
ETF-Sparplan