XETRA Orderbuch zu Formycon AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
19,380 |
| 1 |
200 |
|
19,260 |
| 1 |
200 |
|
19,160 |
| 1 |
200 |
|
19,060 |
| 1 |
102 |
|
19,020 |
| 1 |
102 |
|
19,000 |
| 1 |
200 |
|
18,980 |
| 2 |
104 |
|
18,940 |
| 3 |
472 |
|
18,920 |
| 2 |
121 |
|
18,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
236 |
|
18,540 |
| 1 |
46 |
|
18,520 |
| 1 |
271 |
|
18,500 |
| 1 |
102 |
|
18,480 |
| 1 |
102 |
|
18,460 |
| 1 |
200 |
|
18,440 |
| 3 |
106 |
|
18,400 |
| 1 |
200 |
|
18,380 |
| 1 |
200 |
|
18,300 |
| 1 |
1 920 |
|
18,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 901 |
3 383 |
1:1,78 |
15.05.2026 14:18:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:18:21
|
18,580
|
200
|
|
14:13:12
|
18,700
|
1 247
|
|
14:13:12
|
18,700
|
326
|
|
14:13:12
|
18,680
|
31
|
|
14:08:36
|
18,600
|
15
|
|
14:08:02
|
18,700
|
73
|
|
14:08:02
|
18,680
|
27
|
|
14:03:35
|
18,600
|
8
|
|
14:03:33
|
18,620
|
399
|
|
14:03:32
|
18,660
|
189
|
|
14:03:32
|
18,720
|
45
|
|
13:17:15
|
18,760
|
149
|
|
13:17:15
|
18,760
|
250
|
|
12:14:43
|
18,560
|
1
|
|
12:14:43
|
18,560
|
16
|
|
12:12:25
|
18,660
|
2
|
|
12:12:25
|
18,660
|
12
|
|
11:55:34
|
18,660
|
25
|
|
11:48:57
|
18,580
|
46
|
|
11:48:46
|
18,560
|
96
|
|
11:48:45
|
18,520
|
244
|
|
mehr...
|
ETF-Sparplan