XETRA Orderbuch zu Formycon AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
197 |
|
19,940 |
| 1 |
21 |
|
19,920 |
| 1 |
51 |
|
19,740 |
| 1 |
51 |
|
19,720 |
| 1 |
07 |
|
19,600 |
| 2 |
95 |
|
19,260 |
| 1 |
31 |
|
19,220 |
| 1 |
25 |
|
19,140 |
| 1 |
07 |
|
18,760 |
| 2 |
114 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
27 |
|
22,200 |
| 2 |
04 |
|
20,850 |
| 1 |
160 |
|
20,450 |
| 1 |
22 |
|
20,250 |
| 1 |
48 |
|
20,150 |
| 1 |
15 |
|
20,100 |
| 3 |
45 |
|
20,050 |
| 2 |
60 |
|
20,000 |
| 1 |
22 |
|
19,960 |
| 1 |
06 |
|
19,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 599 |
409 |
1:0,68 |
24.06.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:34
|
19,940
|
403
|
|
17:12:57
|
19,880
|
160
|
|
17:12:57
|
19,720
|
92
|
|
17:08:00
|
19,760
|
15
|
|
17:08:00
|
19,760
|
12
|
|
16:56:30
|
19,940
|
377
|
|
16:56:30
|
19,900
|
129
|
|
16:55:46
|
19,900
|
75
|
|
16:55:46
|
19,900
|
50
|
|
16:55:46
|
19,900
|
134
|
|
16:53:27
|
19,920
|
170
|
|
16:52:18
|
19,920
|
178
|
|
16:51:28
|
19,840
|
50
|
|
16:38:05
|
20,050
|
42
|
|
16:38:05
|
20,050
|
58
|
|
16:24:20
|
20,100
|
177
|
|
16:24:20
|
20,100
|
79
|
|
16:24:19
|
20,200
|
18
|
|
16:16:39
|
20,200
|
10
|
|
15:25:09
|
20,150
|
246
|
|
15:25:09
|
20,100
|
152
|
|
mehr...
|
ETF-Sparplan