XETRA Orderbuch zu Formycon AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
288 |
|
21,300 |
| 1 |
50 |
|
21,200 |
| 1 |
50 |
|
21,100 |
| 1 |
50 |
|
20,950 |
| 1 |
27 |
|
20,900 |
| 1 |
50 |
|
20,850 |
| 3 |
145 |
|
20,800 |
| 3 |
257 |
|
20,700 |
| 1 |
365 |
|
20,600 |
| 2 |
74 |
|
20,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
167 |
|
20,300 |
| 4 |
1 710 |
|
20,250 |
| 2 |
502 |
|
20,200 |
| 2 |
52 |
|
20,150 |
| 2 |
387 |
|
20,100 |
| 2 |
143 |
|
20,050 |
| 3 |
328 |
|
20,000 |
| 2 |
1 560 |
|
19,900 |
| 2 |
257 |
|
19,840 |
| 1 |
50 |
|
19,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 356 |
5 156 |
1:3,80 |
15.09.2026 15:26:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:26:55
|
20,350
|
128
|
|
14:09:55
|
20,300
|
55
|
|
14:09:55
|
20,350
|
144
|
|
14:09:55
|
20,350
|
301
|
|
14:09:55
|
20,300
|
104
|
|
14:09:55
|
20,250
|
95
|
|
12:19:09
|
20,200
|
203
|
|
12:19:09
|
20,200
|
197
|
|
09:30:31
|
20,400
|
2
|
|
09:30:23
|
20,400
|
22
|
|
09:04:56
|
20,400
|
14
|
|
09:04:56
|
20,400
|
27
|
|
mehr...
|
ETF-Sparplan