XETRA Orderbuch zu Formycon AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
15 |
|
21,800 |
| 1 |
60 |
|
21,000 |
| 1 |
27 |
|
20,900 |
| 1 |
200 |
|
20,600 |
| 1 |
432 |
|
20,000 |
| 1 |
387 |
|
19,380 |
| 1 |
68 |
|
19,280 |
| 1 |
467 |
|
19,040 |
| 1 |
16 |
|
18,860 |
| 5 |
304 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
53 |
|
0,000 |
| 1 |
06 |
|
19,640 |
| 1 |
94 |
|
19,340 |
| 1 |
76 |
|
19,200 |
| 1 |
07 |
|
19,160 |
| 2 |
2 784 |
|
19,100 |
| 1 |
387 |
|
18,820 |
| 1 |
53 |
|
18,700 |
| 1 |
60 |
|
18,300 |
| 1 |
50 |
|
18,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 976 |
3 570 |
1:1,81 |
05.10.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:57:18
|
19,100
|
50
|
|
17:35:44
|
19,100
|
787
|
|
17:29:59
|
19,600
|
53
|
|
17:29:56
|
19,560
|
13
|
|
17:29:54
|
19,560
|
15
|
|
17:29:17
|
19,460
|
15
|
|
17:29:17
|
19,360
|
4
|
|
17:27:31
|
19,200
|
19
|
|
16:50:28
|
19,060
|
194
|
|
16:49:44
|
19,240
|
117
|
|
16:49:27
|
19,140
|
916
|
|
16:49:27
|
19,140
|
84
|
|
16:41:05
|
19,480
|
78
|
|
16:30:41
|
19,360
|
401
|
|
16:29:19
|
19,380
|
28
|
|
16:29:19
|
19,280
|
10
|
|
16:28:42
|
19,080
|
1
|
|
16:00:40
|
19,220
|
104
|
|
16:00:40
|
19,320
|
279
|
|
15:45:43
|
19,500
|
127
|
|
15:32:34
|
19,300
|
2
|
|
mehr...
|
ETF-Sparplan