XETRA Orderbuch zu Formycon AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
22,100 |
| 1 |
100 |
|
22,000 |
| 1 |
27 |
|
20,900 |
| 1 |
365 |
|
20,700 |
| 1 |
200 |
|
20,400 |
| 1 |
14 |
|
20,350 |
| 1 |
22 |
|
20,150 |
| 2 |
136 |
|
20,100 |
| 1 |
28 |
|
19,660 |
| 3 |
172 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
13 |
|
20,850 |
| 1 |
56 |
|
20,650 |
| 2 |
101 |
|
20,550 |
| 2 |
26 |
|
20,500 |
| 1 |
12 |
|
20,450 |
| 3 |
166 |
|
20,400 |
| 1 |
12 |
|
20,350 |
| 1 |
12 |
|
20,300 |
| 2 |
1 012 |
|
20,250 |
| 1 |
500 |
|
20,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 264 |
1 910 |
1:1,51 |
15.09.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:42
|
20,400
|
374
|
|
16:21:08
|
20,300
|
30
|
|
16:15:07
|
20,300
|
64
|
|
15:54:20
|
20,300
|
65
|
|
15:26:55
|
20,350
|
128
|
|
14:09:55
|
20,300
|
55
|
|
14:09:55
|
20,350
|
144
|
|
14:09:55
|
20,350
|
301
|
|
14:09:55
|
20,300
|
104
|
|
14:09:55
|
20,250
|
95
|
|
12:19:09
|
20,200
|
203
|
|
12:19:09
|
20,200
|
197
|
|
09:30:31
|
20,400
|
2
|
|
09:30:23
|
20,400
|
22
|
|
09:04:56
|
20,400
|
14
|
|
09:04:56
|
20,400
|
27
|
|
mehr...
|
ETF-Sparplan