XETRA Orderbuch zu Formycon AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
250 |
|
24,700 |
| 1 |
1 000 |
|
24,600 |
| 1 |
60 |
|
24,550 |
| 3 |
860 |
|
24,500 |
| 1 |
900 |
|
24,450 |
| 1 |
250 |
|
24,300 |
| 2 |
560 |
|
24,200 |
| 1 |
10 |
|
24,100 |
| 1 |
02 |
|
24,000 |
| 1 |
450 |
|
23,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
665 |
|
23,650 |
| 2 |
154 |
|
23,550 |
| 1 |
111 |
|
23,500 |
| 1 |
111 |
|
23,450 |
| 1 |
111 |
|
23,400 |
| 1 |
111 |
|
23,350 |
| 1 |
111 |
|
23,300 |
| 1 |
218 |
|
23,250 |
| 2 |
1 000 |
|
23,200 |
| 2 |
1 350 |
|
23,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 342 |
3 942 |
1:0,91 |
30.05.2025 17:35:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:13
|
23,700
|
5 238
|
|
17:29:51
|
23,800
|
3
|
|
17:26:32
|
23,650
|
64
|
|
17:26:32
|
23,650
|
63
|
|
17:25:50
|
23,650
|
222
|
|
17:22:46
|
23,650
|
15
|
|
17:22:30
|
23,750
|
1
|
|
17:19:10
|
23,850
|
8
|
|
17:15:50
|
23,850
|
6
|
|
17:15:49
|
23,850
|
117
|
|
17:15:49
|
23,850
|
55
|
|
17:08:43
|
23,950
|
72
|
|
16:57:47
|
23,800
|
153
|
|
16:45:00
|
23,850
|
184
|
|
16:42:48
|
23,850
|
20
|
|
16:42:40
|
23,950
|
5
|
|
16:42:40
|
23,950
|
49
|
|
16:33:00
|
23,800
|
150
|
|
16:25:38
|
23,850
|
34
|
|
16:25:38
|
23,850
|
17
|
|
15:37:13
|
23,850
|
1 832
|
|
mehr...
|
ETF-Sparplan