XETRA Orderbuch zu Formycon AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
28,300 |
| 1 |
100 |
|
27,900 |
| 2 |
250 |
|
27,500 |
| 1 |
65 |
|
27,050 |
| 1 |
300 |
|
26,850 |
| 1 |
50 |
|
26,700 |
| 1 |
02 |
|
26,150 |
| 1 |
291 |
|
26,050 |
| 1 |
2 752 |
|
26,000 |
| 1 |
2 752 |
|
26,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
291 |
|
25,750 |
| 1 |
27 |
|
25,650 |
| 1 |
291 |
|
25,600 |
| 1 |
02 |
|
25,400 |
| 1 |
900 |
|
25,350 |
| 1 |
1 380 |
|
25,300 |
| 1 |
60 |
|
25,150 |
| 2 |
68 |
|
25,000 |
| 1 |
72 |
|
24,900 |
| 1 |
420 |
|
24,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 662 |
3 511 |
1:0,53 |
13.01.2026 17:35:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:07:43
|
25,700
|
1
|
|
17:35:17
|
25,850
|
3 349
|
|
17:29:55
|
26,000
|
17
|
|
17:29:55
|
26,000
|
101
|
|
17:29:30
|
26,000
|
130
|
|
17:28:04
|
25,950
|
120
|
|
17:25:16
|
25,900
|
114
|
|
17:25:16
|
25,700
|
850
|
|
17:23:49
|
25,750
|
80
|
|
17:23:49
|
25,700
|
393
|
|
17:23:49
|
25,750
|
70
|
|
17:20:10
|
25,650
|
52
|
|
17:19:59
|
25,650
|
100
|
|
17:19:59
|
25,650
|
100
|
|
17:19:59
|
25,650
|
100
|
|
17:19:59
|
25,650
|
100
|
|
17:19:59
|
25,650
|
100
|
|
17:19:59
|
25,650
|
100
|
|
17:19:59
|
25,650
|
100
|
|
17:19:59
|
25,650
|
31
|
|
17:19:59
|
25,650
|
69
|
|
mehr...
|
ETF-Sparplan