XETRA Orderbuch zu Formycon AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
579 |
|
32,000 |
| 1 |
70 |
|
31,600 |
| 1 |
174 |
|
31,450 |
| 3 |
473 |
|
31,300 |
| 1 |
02 |
|
31,050 |
| 1 |
125 |
|
31,000 |
| 2 |
506 |
|
30,850 |
| 1 |
160 |
|
30,800 |
| 1 |
972 |
|
30,750 |
| 1 |
147 |
|
30,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
206 |
|
30,600 |
| 2 |
166 |
|
30,350 |
| 3 |
62 |
|
30,300 |
| 3 |
641 |
|
30,250 |
| 1 |
135 |
|
30,200 |
| 1 |
02 |
|
30,150 |
| 1 |
171 |
|
30,100 |
| 1 |
500 |
|
30,050 |
| 2 |
646 |
|
30,000 |
| 1 |
600 |
|
29,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 208 |
3 129 |
1:0,98 |
24.07.2025 17:35:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:25
|
30,600
|
4 152
|
|
17:29:56
|
30,700
|
3
|
|
17:29:33
|
30,500
|
32
|
|
17:28:06
|
30,650
|
8
|
|
17:25:03
|
30,650
|
33
|
|
17:25:03
|
30,650
|
50
|
|
17:24:58
|
30,300
|
143
|
|
17:24:58
|
30,350
|
175
|
|
17:24:58
|
30,400
|
123
|
|
17:24:58
|
30,450
|
110
|
|
17:24:58
|
30,500
|
271
|
|
17:24:58
|
30,500
|
79
|
|
17:24:58
|
30,500
|
248
|
|
17:24:58
|
30,500
|
951
|
|
17:22:46
|
30,700
|
84
|
|
17:22:46
|
30,700
|
7
|
|
17:22:46
|
30,700
|
5
|
|
17:22:46
|
30,750
|
28
|
|
17:22:46
|
30,700
|
5
|
|
17:22:46
|
30,700
|
15
|
|
17:22:46
|
30,500
|
500
|
|
mehr...
|
ETF-Sparplan