XETRA Orderbuch zu Formycon AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
160 |
|
28,500 |
| 1 |
100 |
|
28,300 |
| 1 |
13 |
|
28,000 |
| 1 |
20 |
|
26,900 |
| 1 |
5 000 |
|
26,500 |
| 1 |
20 |
|
26,400 |
| 1 |
60 |
|
25,250 |
| 1 |
450 |
|
24,800 |
| 1 |
80 |
|
24,500 |
| 1 |
241 |
|
23,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
241 |
|
23,600 |
| 1 |
150 |
|
23,100 |
| 1 |
111 |
|
22,900 |
| 1 |
40 |
|
19,220 |
| 1 |
500 |
|
17,000 |
| 1 |
1 058 |
|
0,000 |
| 1 |
84 |
|
23,450 |
| 1 |
211 |
|
23,400 |
| 1 |
96 |
|
23,300 |
| 1 |
1 510 |
|
23,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 144 |
4 001 |
1:0,65 |
12.12.2025 17:35:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:29
|
23,800
|
1 838
|
|
17:29:48
|
23,900
|
99
|
|
17:25:24
|
23,800
|
30
|
|
17:23:04
|
23,800
|
41
|
|
17:19:57
|
23,900
|
460
|
|
17:12:09
|
23,750
|
98
|
|
17:11:20
|
23,900
|
100
|
|
16:48:25
|
23,900
|
464
|
|
16:48:25
|
23,800
|
36
|
|
16:44:32
|
23,700
|
100
|
|
16:44:24
|
23,750
|
9
|
|
16:42:48
|
23,750
|
40
|
|
16:42:48
|
23,750
|
150
|
|
16:42:48
|
23,800
|
1
|
|
16:42:48
|
23,800
|
1
|
|
16:42:48
|
23,800
|
2
|
|
16:42:48
|
23,800
|
1
|
|
16:42:48
|
23,800
|
1
|
|
16:42:48
|
23,800
|
3
|
|
16:42:48
|
23,750
|
7
|
|
16:42:48
|
23,750
|
4
|
|
mehr...
|
ETF-Sparplan