XETRA Orderbuch zu Formycon AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
75 |
|
50,500 |
| 1 |
500 |
|
49,800 |
| 1 |
100 |
|
49,000 |
| 1 |
27 |
|
48,150 |
| 1 |
800 |
|
47,950 |
| 1 |
232 |
|
47,650 |
| 1 |
100 |
|
47,500 |
| 1 |
02 |
|
47,400 |
| 2 |
324 |
|
47,100 |
| 1 |
445 |
|
46,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
24 |
|
46,500 |
| 2 |
153 |
|
46,300 |
| 1 |
23 |
|
46,250 |
| 1 |
162 |
|
46,200 |
| 1 |
162 |
|
46,100 |
| 1 |
02 |
|
46,050 |
| 1 |
10 |
|
45,800 |
| 1 |
660 |
|
45,550 |
| 1 |
800 |
|
45,350 |
| 2 |
75 |
|
45,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 605 |
2 071 |
1:0,80 |
21.11.2024 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:59
|
46,500
|
24
|
|
17:35:59
|
46,500
|
1 539
|
|
17:29:55
|
46,500
|
5
|
|
17:28:46
|
46,500
|
13
|
|
17:28:46
|
46,550
|
36
|
|
17:19:13
|
46,550
|
1
|
|
16:07:47
|
46,500
|
37
|
|
16:07:39
|
46,500
|
120
|
|
16:07:39
|
46,500
|
42
|
|
16:07:39
|
46,500
|
46
|
|
15:42:22
|
46,550
|
24
|
|
15:42:22
|
46,700
|
3
|
|
15:42:22
|
46,750
|
75
|
|
15:40:16
|
46,750
|
34
|
|
15:39:48
|
46,750
|
11
|
|
15:39:47
|
46,750
|
13
|
|
15:39:46
|
47,000
|
43
|
|
15:39:46
|
46,700
|
64
|
|
15:39:16
|
47,050
|
32
|
|
15:39:16
|
46,700
|
96
|
|
15:39:03
|
47,050
|
3
|
|
mehr...
|
ETF-Sparplan