XETRA Orderbuch zu Ford Motor Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
794 |
|
14,380 |
| 2 |
3 701 |
|
14,370 |
| 1 |
3 700 |
|
14,325 |
| 1 |
1 499 |
|
14,320 |
| 1 |
1 760 |
|
14,290 |
| 1 |
1 760 |
|
14,285 |
| 1 |
1 760 |
|
14,280 |
| 1 |
1 760 |
|
14,275 |
| 1 |
717 |
|
14,270 |
| 2 |
1 649 |
|
14,265 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 477 |
|
14,235 |
| 1 |
1 760 |
|
14,230 |
| 2 |
2 477 |
|
14,225 |
| 1 |
3 700 |
|
14,195 |
| 1 |
3 000 |
|
14,165 |
| 1 |
3 700 |
|
14,160 |
| 1 |
14 600 |
|
14,140 |
| 1 |
1 458 |
|
14,125 |
| 1 |
02 |
|
14,110 |
| 1 |
794 |
|
14,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 100 |
33 968 |
1:1,78 |
28.05.2026 16:31:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:31:23
|
14,240
|
1 760
|
|
16:31:23
|
14,210
|
3 790
|
|
16:31:11
|
14,205
|
937
|
|
16:12:54
|
14,060
|
13
|
|
16:06:14
|
13,950
|
1
|
|
15:48:13
|
13,850
|
22
|
|
15:30:05
|
13,715
|
413
|
|
15:29:20
|
13,600
|
175
|
|
15:29:20
|
13,600
|
25
|
|
13:46:27
|
13,580
|
900
|
|
12:08:52
|
13,535
|
106
|
|
12:04:14
|
13,625
|
25
|
|
12:02:17
|
13,625
|
35
|
|
11:59:13
|
13,625
|
40
|
|
11:59:13
|
13,640
|
16
|
|
11:04:04
|
13,620
|
1
|
|
10:29:24
|
13,620
|
12
|
|
10:29:24
|
13,620
|
441
|
|
10:29:24
|
13,620
|
12
|
|
10:28:24
|
13,640
|
19
|
|
09:04:40
|
13,690
|
48
|
|
mehr...
|
ETF-Sparplan