XETRA Orderbuch zu Ford Motor Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
16 100 |
|
12,545 |
| 1 |
783 |
|
12,500 |
| 1 |
16 100 |
|
12,480 |
| 1 |
4 000 |
|
12,475 |
| 1 |
4 000 |
|
12,450 |
| 1 |
1 499 |
|
12,445 |
| 1 |
1 960 |
|
12,410 |
| 1 |
1 960 |
|
12,405 |
| 1 |
686 |
|
12,380 |
| 1 |
21 |
|
11,725 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 960 |
|
12,380 |
| 1 |
1 960 |
|
12,375 |
| 1 |
1 960 |
|
12,370 |
| 2 |
1 960 |
|
12,365 |
| 1 |
4 000 |
|
12,340 |
| 1 |
3 000 |
|
12,325 |
| 1 |
4 000 |
|
12,300 |
| 1 |
16 100 |
|
12,285 |
| 1 |
783 |
|
12,255 |
| 1 |
35 |
|
12,225 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 47 109 |
35 758 |
1:0,76 |
17.06.2026 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:45
|
12,380
|
707
|
|
17:14:03
|
12,305
|
6
|
|
17:13:49
|
12,310
|
34
|
|
17:12:42
|
12,305
|
1
|
|
16:47:09
|
12,335
|
32
|
|
15:47:29
|
12,380
|
3
|
|
15:30:36
|
12,440
|
1
|
|
15:30:36
|
12,440
|
5
|
|
14:57:04
|
12,405
|
20
|
|
14:57:04
|
12,405
|
980
|
|
12:40:59
|
12,360
|
3
|
|
12:00:54
|
12,345
|
1 086
|
|
12:00:54
|
12,345
|
490
|
|
11:29:14
|
12,440
|
1
|
|
09:45:28
|
12,430
|
490
|
|
09:28:37
|
12,490
|
17
|
|
09:12:38
|
12,420
|
685
|
|
09:04:32
|
12,500
|
1
|
|
mehr...
|
ETF-Sparplan