XETRA Orderbuch zu Ford Motor Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 524 |
|
13,905 |
| 1 |
794 |
|
13,900 |
| 2 |
18 900 |
|
13,860 |
| 1 |
01 |
|
13,850 |
| 1 |
1 499 |
|
13,835 |
| 1 |
3 800 |
|
13,825 |
| 1 |
1 840 |
|
13,800 |
| 1 |
1 840 |
|
13,795 |
| 1 |
1 840 |
|
13,790 |
| 2 |
1 840 |
|
13,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 840 |
|
13,770 |
| 1 |
1 840 |
|
13,730 |
| 1 |
3 800 |
|
13,705 |
| 1 |
3 000 |
|
13,680 |
| 2 |
18 900 |
|
13,650 |
| 2 |
1 451 |
|
13,630 |
| 1 |
1 524 |
|
13,625 |
| 1 |
01 |
|
13,585 |
| 1 |
15 100 |
|
13,580 |
| 1 |
15 100 |
|
13,510 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 33 878 |
62 556 |
1:1,85 |
27.05.2026 17:37:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:45
|
13,750
|
88
|
|
17:23:54
|
13,690
|
649
|
|
17:20:10
|
13,680
|
4
|
|
17:15:59
|
13,685
|
4
|
|
17:14:20
|
13,680
|
4
|
|
16:40:09
|
13,660
|
3
|
|
16:33:18
|
13,630
|
1 840
|
|
16:23:03
|
13,645
|
14
|
|
16:13:28
|
13,650
|
500
|
|
15:45:43
|
13,495
|
120
|
|
15:45:35
|
13,460
|
7 449
|
|
15:45:32
|
13,460
|
391
|
|
15:30:00
|
13,285
|
10
|
|
15:30:00
|
13,280
|
376
|
|
14:32:45
|
13,225
|
488
|
|
13:43:36
|
13,285
|
13
|
|
13:43:36
|
13,280
|
717
|
|
11:47:48
|
13,200
|
147
|
|
11:37:33
|
13,200
|
253
|
|
11:04:21
|
13,180
|
110
|
|
10:52:41
|
13,200
|
600
|
|
mehr...
|
ETF-Sparplan