XETRA Orderbuch zu Ford Motor Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 000 |
|
10,450 |
| 1 |
5 000 |
|
10,425 |
| 1 |
67 |
|
10,410 |
| 1 |
21 |
|
10,405 |
| 1 |
1 999 |
|
10,400 |
| 1 |
5 000 |
|
10,390 |
| 1 |
2 400 |
|
10,385 |
| 1 |
2 400 |
|
10,380 |
| 2 |
2 700 |
|
10,375 |
| 1 |
2 400 |
|
10,370 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 489 |
|
10,345 |
| 1 |
2 400 |
|
10,320 |
| 2 |
2 700 |
|
10,315 |
| 1 |
5 000 |
|
10,310 |
| 2 |
4 022 |
|
10,300 |
| 1 |
68 |
|
10,295 |
| 1 |
20 000 |
|
10,285 |
| 1 |
5 000 |
|
10,275 |
| 2 |
989 |
|
10,260 |
| 1 |
02 |
|
10,255 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 41 987 |
41 670 |
1:0,99 |
07.05.2026 15:20:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:20:00
|
10,345
|
22
|
|
10:27:58
|
10,380
|
19
|
|
10:27:58
|
10,380
|
31
|
|
10:00:49
|
10,345
|
1
|
|
09:04:58
|
10,380
|
115
|
|
mehr...
|
ETF-Sparplan