XETRA Orderbuch zu Ford Motor Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
6 452 |
|
11,132 |
| 2 |
6 752 |
|
11,130 |
| 1 |
6 452 |
|
11,128 |
| 1 |
6 452 |
|
11,126 |
| 1 |
5 555 |
|
11,124 |
| 2 |
8 612 |
|
11,122 |
| 2 |
8 612 |
|
11,120 |
| 3 |
8 612 |
|
11,118 |
| 2 |
1 848 |
|
11,116 |
| 1 |
989 |
|
11,114 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
6 452 |
|
11,094 |
| 4 |
8 612 |
|
11,092 |
| 5 |
7 686 |
|
11,090 |
| 3 |
4 484 |
|
11,088 |
| 1 |
300 |
|
11,082 |
| 2 |
5 223 |
|
11,064 |
| 2 |
384 |
|
11,058 |
| 1 |
4 000 |
|
11,056 |
| 1 |
1 010 |
|
11,054 |
| 1 |
3 380 |
|
11,052 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 60 336 |
41 531 |
1:0,69 |
18.11.2025 15:28:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:28:43
|
11,080
|
100
|
|
12:20:44
|
11,088
|
400
|
|
12:17:49
|
11,102
|
34
|
|
12:17:49
|
11,102
|
252
|
|
11:05:41
|
11,074
|
8
|
|
11:05:41
|
11,076
|
992
|
|
10:36:44
|
11,092
|
39
|
|
09:39:21
|
11,080
|
61
|
|
09:39:21
|
11,080
|
100
|
|
09:27:45
|
11,046
|
100
|
|
09:25:56
|
11,048
|
100
|
|
09:16:06
|
11,044
|
100
|
|
09:11:18
|
11,040
|
988
|
|
09:09:24
|
11,044
|
680
|
|
09:04:26
|
11,090
|
5
|
|
mehr...
|
ETF-Sparplan