XETRA Orderbuch zu Ford Motor Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
250 |
|
10,696 |
| 1 |
399 |
|
10,694 |
| 1 |
250 |
|
10,680 |
| 1 |
4 900 |
|
10,670 |
| 1 |
300 |
|
10,656 |
| 3 |
2 780 |
|
10,652 |
| 3 |
3 080 |
|
10,650 |
| 3 |
3 452 |
|
10,648 |
| 2 |
2 780 |
|
10,646 |
| 1 |
414 |
|
10,644 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
2 780 |
|
10,620 |
| 3 |
2 780 |
|
10,618 |
| 3 |
2 780 |
|
10,616 |
| 1 |
1 600 |
|
10,614 |
| 2 |
1 600 |
|
10,612 |
| 1 |
300 |
|
10,608 |
| 1 |
250 |
|
10,584 |
| 1 |
800 |
|
10,570 |
| 1 |
250 |
|
10,568 |
| 1 |
4 900 |
|
10,562 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 605 |
18 040 |
1:0,97 |
21.10.2025 13:54:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:54:58
|
10,542
|
1 540
|
|
13:54:58
|
10,544
|
672
|
|
13:54:58
|
10,546
|
800
|
|
13:54:58
|
10,556
|
250
|
|
13:54:58
|
10,572
|
250
|
|
13:54:58
|
10,596
|
300
|
|
13:54:58
|
10,598
|
1 180
|
|
13:54:58
|
10,600
|
2 360
|
|
13:54:58
|
10,600
|
800
|
|
13:54:58
|
10,602
|
1 390
|
|
13:54:58
|
10,604
|
50
|
|
13:54:58
|
10,606
|
10 396
|
|
13:54:58
|
10,608
|
612
|
|
13:34:27
|
10,596
|
300
|
|
13:34:27
|
10,600
|
500
|
|
13:03:31
|
10,582
|
200
|
|
12:46:59
|
10,494
|
359
|
|
12:30:59
|
10,468
|
58
|
|
12:30:43
|
10,412
|
102
|
|
12:30:09
|
10,392
|
26
|
|
12:30:09
|
10,392
|
261
|
|
mehr...
|
ETF-Sparplan