Ford Motor Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Ford Motor Co.

Orders Stück Brief Kurs
1 250
10,696
1 399
10,694
1 250
10,680
1 4 900
10,670
1 300
10,656
3 2 780
10,652
3 3 080
10,650
3 3 452
10,648
2 2 780
10,646
1 414
10,644
Orders Stück Geld Kurs
3 2 780
10,620
3 2 780
10,618
3 2 780
10,616
1 1 600
10,614
2 1 600
10,612
1 300
10,608
1 250
10,584
1 800
10,570
1 250
10,568
1 4 900
10,562
Summe Ask Summe Bid Verhältnis Datum
18 605 18 040 1:0,97 21.10.2025 13:54:58

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:54:58 10,542 1 540
13:54:58 10,544 672
13:54:58 10,546 800
13:54:58 10,556 250
13:54:58 10,572 250
13:54:58 10,596 300
13:54:58 10,598 1 180
13:54:58 10,600 2 360
13:54:58 10,600 800
13:54:58 10,602 1 390
13:54:58 10,604 50
13:54:58 10,606 10 396
13:54:58 10,608 612
13:34:27 10,596 300
13:34:27 10,600 500
13:03:31 10,582 200
12:46:59 10,494 359
12:30:59 10,468 58
12:30:43 10,412 102
12:30:09 10,392 26
12:30:09 10,392 261
mehr...