XETRA Orderbuch zu Ford Motor Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 200 |
|
12,024 |
| 1 |
01 |
|
12,016 |
| 1 |
16 800 |
|
12,000 |
| 1 |
4 200 |
|
11,978 |
| 1 |
300 |
|
11,970 |
| 1 |
4 000 |
|
11,966 |
| 2 |
6 040 |
|
11,964 |
| 2 |
5 020 |
|
11,962 |
| 1 |
500 |
|
11,960 |
| 1 |
3 020 |
|
11,962 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 000 |
|
11,942 |
| 2 |
6 040 |
|
11,934 |
| 4 |
7 141 |
|
11,932 |
| 3 |
6 040 |
|
11,930 |
| 2 |
4 300 |
|
11,928 |
| 1 |
4 000 |
|
11,926 |
| 1 |
4 000 |
|
11,924 |
| 1 |
4 000 |
|
11,922 |
| 1 |
4 200 |
|
11,900 |
| 1 |
4 200 |
|
11,856 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 44 081 |
44 921 |
1:1,02 |
18.02.2026 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:51
|
11,924
|
6
|
|
17:24:47
|
11,932
|
500
|
|
17:17:20
|
11,928
|
42
|
|
16:41:45
|
11,906
|
18
|
|
10:24:37
|
11,964
|
250
|
|
10:24:37
|
11,964
|
250
|
|
09:04:57
|
11,980
|
4 000
|
|
mehr...
|
ETF-Sparplan