XETRA Orderbuch zu Ford Motor Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
6 375 |
|
11,768 |
| 2 |
4 401 |
|
11,736 |
| 2 |
19 399 |
|
11,716 |
| 1 |
4 400 |
|
11,704 |
| 1 |
6 348 |
|
11,678 |
| 1 |
6 348 |
|
11,676 |
| 2 |
8 468 |
|
11,674 |
| 3 |
8 468 |
|
11,672 |
| 2 |
6 348 |
|
11,670 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
7 408 |
|
11,646 |
| 2 |
8 468 |
|
11,644 |
| 2 |
8 468 |
|
11,642 |
| 3 |
8 468 |
|
11,640 |
| 1 |
6 348 |
|
11,638 |
| 1 |
6 348 |
|
11,636 |
| 1 |
6 348 |
|
11,634 |
| 2 |
6 348 |
|
11,632 |
| 1 |
6 348 |
|
11,630 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 70 555 |
64 552 |
1:0,91 |
06.01.2026 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:59
|
11,702
|
8
|
|
16:48:27
|
11,516
|
581
|
|
15:19:07
|
11,560
|
64
|
|
15:19:07
|
11,560
|
2
|
|
15:19:07
|
11,560
|
2
|
|
15:18:13
|
11,564
|
867
|
|
15:18:13
|
11,550
|
79
|
|
15:17:42
|
11,528
|
827
|
|
15:17:35
|
11,500
|
500
|
|
09:04:55
|
11,498
|
20
|
|
mehr...
|
ETF-Sparplan