XETRA Orderbuch zu Fonterelli SPAC 2 AG Inhaber-Akt
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 000 |
|
19,500 |
| 1 |
20 000 |
|
17,000 |
| 1 |
1 270 |
|
14,800 |
| 1 |
4 000 |
|
9,000 |
| 2 |
349 |
|
5,500 |
| 1 |
2 500 |
|
4,980 |
| 1 |
1 000 |
|
4,800 |
| 1 |
1 174 |
|
4,520 |
| 2 |
4 475 |
|
4,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
4,440 |
| 1 |
400 |
|
4,280 |
| 1 |
1 174 |
|
4,260 |
| 1 |
1 000 |
|
4,180 |
| 1 |
300 |
|
4,080 |
| 1 |
300 |
|
3,940 |
| 1 |
2 238 |
|
3,860 |
| 1 |
150 |
|
3,180 |
| 1 |
01 |
|
2,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 44 768 |
5 663 |
1:0,13 |
08.04.2025 17:36:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:05
|
4,480
|
251
|
|
17:21:36
|
4,480
|
160
|
|
17:21:36
|
4,480
|
5 000
|
|
16:58:44
|
4,480
|
1 616
|
|
16:11:30
|
4,400
|
148
|
|
16:11:30
|
4,400
|
2 542
|
|
16:07:19
|
4,380
|
1 200
|
|
16:01:43
|
4,380
|
51
|
|
13:33:18
|
4,240
|
285
|
|
13:33:18
|
4,360
|
15
|
|
12:59:44
|
4,360
|
180
|
|
12:59:44
|
4,340
|
55
|
|
11:25:13
|
4,160
|
19
|
|
10:23:21
|
4,340
|
1 645
|
|
09:51:02
|
4,200
|
2 287
|
|
09:51:02
|
4,220
|
255
|
|
09:18:14
|
4,300
|
1 141
|
|
09:15:13
|
4,260
|
200
|
|
09:14:56
|
4,200
|
2 000
|
|
09:02:14
|
4,200
|
119
|
|
mehr...
|
ETF-Sparplan