XETRA Orderbuch zu Fonterelli SPAC 2 AG Inhaber-Akt
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
880 |
|
4,560 |
| 1 |
950 |
|
4,540 |
| 2 |
882 |
|
4,500 |
| 1 |
900 |
|
4,480 |
| 1 |
3 000 |
|
4,440 |
| 2 |
6 500 |
|
4,400 |
| 1 |
1 000 |
|
3,880 |
| 1 |
1 232 |
|
3,840 |
| 1 |
1 454 |
|
3,820 |
| 1 |
918 |
|
3,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 000 |
|
3,600 |
| 1 |
783 |
|
3,580 |
| 1 |
750 |
|
3,540 |
| 3 |
2 212 |
|
3,520 |
| 4 |
3 200 |
|
3,500 |
| 2 |
2 000 |
|
3,420 |
| 1 |
500 |
|
3,360 |
| 1 |
176 |
|
3,300 |
| 1 |
100 |
|
3,000 |
| 1 |
500 |
|
2,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 716 |
12 221 |
1:0,69 |
15.10.2025 17:36:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:00
|
3,740
|
600
|
|
17:10:05
|
3,740
|
1 000
|
|
16:19:45
|
3,700
|
82
|
|
15:50:13
|
3,560
|
5 000
|
|
15:39:12
|
3,820
|
1 804
|
|
15:34:39
|
3,820
|
1 900
|
|
15:19:50
|
3,620
|
547
|
|
15:19:50
|
3,640
|
3 048
|
|
15:19:50
|
3,700
|
100
|
|
15:19:50
|
3,700
|
305
|
|
11:19:30
|
3,680
|
299
|
|
11:15:30
|
3,760
|
732
|
|
11:15:30
|
3,760
|
500
|
|
10:54:59
|
3,700
|
1 000
|
|
10:54:49
|
3,680
|
750
|
|
09:06:27
|
3,520
|
48
|
|
09:06:27
|
3,600
|
100
|
|
mehr...
|
ETF-Sparplan