XETRA Orderbuch zu flatexDEGIRO AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
1 927 |
|
37,680 |
| 5 |
1 436 |
|
37,660 |
| 7 |
1 474 |
|
37,640 |
| 7 |
1 834 |
|
37,620 |
| 7 |
1 681 |
|
37,600 |
| 10 |
2 143 |
|
37,580 |
| 6 |
897 |
|
37,560 |
| 8 |
1 227 |
|
37,540 |
| 6 |
495 |
|
37,520 |
| 2 |
367 |
|
37,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
93 |
|
37,460 |
| 5 |
470 |
|
37,440 |
| 7 |
854 |
|
37,420 |
| 6 |
846 |
|
37,400 |
| 8 |
1 218 |
|
37,380 |
| 7 |
1 401 |
|
37,360 |
| 8 |
1 805 |
|
37,340 |
| 5 |
848 |
|
37,320 |
| 8 |
2 203 |
|
37,300 |
| 6 |
805 |
|
37,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 481 |
10 543 |
1:0,78 |
15.04.2026 12:52:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:52:40
|
37,460
|
1
|
|
12:49:29
|
37,520
|
170
|
|
12:48:06
|
37,540
|
151
|
|
12:48:06
|
37,540
|
111
|
|
12:48:03
|
37,540
|
15
|
|
12:46:15
|
37,580
|
124
|
|
12:46:15
|
37,580
|
63
|
|
12:46:15
|
37,600
|
180
|
|
12:46:15
|
37,580
|
151
|
|
12:46:09
|
37,560
|
241
|
|
12:46:09
|
37,540
|
3
|
|
12:43:45
|
37,520
|
238
|
|
12:43:38
|
37,500
|
120
|
|
12:42:47
|
37,480
|
102
|
|
12:42:47
|
37,480
|
139
|
|
12:42:47
|
37,480
|
8
|
|
12:42:35
|
37,480
|
180
|
|
12:41:11
|
37,480
|
282
|
|
12:41:11
|
37,480
|
37
|
|
12:41:11
|
37,480
|
152
|
|
12:39:53
|
37,480
|
1
|
|
mehr...
|
ETF-Sparplan