XETRA Orderbuch zu flatexDEGIRO AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
146 |
|
32,340 |
| 1 |
146 |
|
32,300 |
| 2 |
148 |
|
32,260 |
| 1 |
150 |
|
32,220 |
| 2 |
478 |
|
32,200 |
| 1 |
151 |
|
32,160 |
| 1 |
154 |
|
32,120 |
| 1 |
64 |
|
32,100 |
| 1 |
157 |
|
32,080 |
| 2 |
4 663 |
|
31,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
71 |
|
31,920 |
| 2 |
203 |
|
31,900 |
| 1 |
850 |
|
31,880 |
| 1 |
147 |
|
31,860 |
| 3 |
1 320 |
|
31,820 |
| 2 |
1 208 |
|
31,780 |
| 1 |
154 |
|
31,740 |
| 1 |
1 057 |
|
31,720 |
| 3 |
491 |
|
31,700 |
| 1 |
159 |
|
31,660 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 257 |
5 660 |
1:0,90 |
05.03.2026 17:37:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:20:28
|
31,860
|
45
|
|
17:37:50
|
31,940
|
1
|
|
17:35:28
|
31,940
|
179 745
|
|
17:29:41
|
31,940
|
170
|
|
17:29:22
|
31,960
|
156
|
|
17:29:11
|
31,900
|
21
|
|
17:29:11
|
31,920
|
57
|
|
17:28:57
|
31,940
|
47
|
|
17:28:51
|
31,900
|
26
|
|
17:28:51
|
31,920
|
58
|
|
17:28:37
|
31,920
|
58
|
|
17:28:23
|
31,920
|
53
|
|
17:28:23
|
31,920
|
272
|
|
17:28:22
|
31,940
|
59
|
|
17:28:03
|
31,940
|
56
|
|
17:27:54
|
31,940
|
21
|
|
17:27:54
|
31,960
|
104
|
|
17:27:54
|
31,940
|
42
|
|
17:27:37
|
32,000
|
809
|
|
17:27:29
|
32,060
|
37
|
|
17:27:24
|
32,020
|
58
|
|
mehr...
|
ETF-Sparplan