XETRA Orderbuch zu flatexDEGIRO AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 424 |
|
30,580 |
| 2 |
343 |
|
30,560 |
| 3 |
2 376 |
|
30,540 |
| 2 |
338 |
|
30,520 |
| 3 |
1 328 |
|
30,500 |
| 2 |
341 |
|
30,480 |
| 3 |
465 |
|
30,460 |
| 4 |
847 |
|
30,440 |
| 3 |
380 |
|
30,420 |
| 2 |
1 086 |
|
30,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
151 |
|
30,320 |
| 4 |
1 013 |
|
30,300 |
| 2 |
315 |
|
30,280 |
| 2 |
317 |
|
30,260 |
| 3 |
674 |
|
30,240 |
| 2 |
314 |
|
30,220 |
| 5 |
1 428 |
|
30,200 |
| 3 |
673 |
|
30,180 |
| 2 |
539 |
|
30,160 |
| 2 |
271 |
|
30,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 928 |
5 695 |
1:0,64 |
05.05.2026 17:38:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:38:21
|
30,360
|
200
|
|
17:38:19
|
30,360
|
200
|
|
17:35:52
|
30,360
|
200
|
|
17:35:01
|
30,360
|
145 323
|
|
17:29:48
|
30,400
|
192
|
|
17:29:48
|
30,380
|
192
|
|
17:29:44
|
30,360
|
404
|
|
17:29:44
|
30,380
|
51
|
|
17:29:44
|
30,380
|
141
|
|
17:29:44
|
30,400
|
90
|
|
17:29:42
|
30,360
|
162
|
|
17:29:41
|
30,380
|
192
|
|
17:29:41
|
30,360
|
192
|
|
17:29:41
|
30,360
|
748
|
|
17:29:40
|
30,380
|
209
|
|
17:29:40
|
30,400
|
113
|
|
17:29:40
|
30,400
|
262
|
|
17:29:40
|
30,400
|
414
|
|
17:29:40
|
30,400
|
258
|
|
17:29:39
|
30,360
|
148
|
|
17:29:39
|
30,360
|
126
|
|
mehr...
|
ETF-Sparplan