XETRA Orderbuch zu flatexDEGIRO AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
795 |
|
37,260 |
| 5 |
787 |
|
37,240 |
| 6 |
1 074 |
|
37,220 |
| 6 |
1 072 |
|
37,200 |
| 8 |
1 886 |
|
37,180 |
| 9 |
1 459 |
|
37,160 |
| 8 |
1 032 |
|
37,140 |
| 7 |
825 |
|
37,120 |
| 5 |
520 |
|
37,100 |
| 2 |
248 |
|
37,080 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
260 |
|
37,040 |
| 8 |
730 |
|
37,020 |
| 8 |
952 |
|
37,000 |
| 8 |
1 491 |
|
36,980 |
| 8 |
1 149 |
|
36,960 |
| 8 |
1 402 |
|
36,940 |
| 7 |
1 342 |
|
36,920 |
| 9 |
1 133 |
|
36,900 |
| 6 |
1 082 |
|
36,880 |
| 5 |
1 172 |
|
36,860 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 698 |
10 713 |
1:1,10 |
15.06.2026 14:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:35:31
|
37,060
|
45
|
|
14:34:43
|
37,080
|
39
|
|
14:32:24
|
37,100
|
75
|
|
14:32:24
|
37,100
|
47
|
|
14:32:24
|
37,100
|
73
|
|
14:30:27
|
37,100
|
73
|
|
14:25:07
|
37,100
|
160
|
|
14:21:59
|
37,080
|
54
|
|
14:21:43
|
37,100
|
32
|
|
14:21:00
|
37,080
|
88
|
|
14:20:42
|
37,100
|
2
|
|
14:20:42
|
37,100
|
65
|
|
14:20:42
|
37,100
|
17
|
|
14:20:42
|
37,100
|
11
|
|
14:16:19
|
37,100
|
96
|
|
14:16:19
|
37,120
|
6
|
|
14:10:01
|
37,120
|
64
|
|
14:09:56
|
37,140
|
8
|
|
14:06:12
|
37,120
|
81
|
|
14:05:21
|
37,140
|
85
|
|
14:04:43
|
37,160
|
403
|
|
mehr...
|
ETF-Sparplan