XETRA Orderbuch zu flatexDEGIRO AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
507 |
|
35,600 |
| 4 |
715 |
|
35,580 |
| 2 |
409 |
|
35,560 |
| 5 |
833 |
|
35,540 |
| 3 |
483 |
|
35,520 |
| 6 |
940 |
|
35,500 |
| 5 |
954 |
|
35,480 |
| 4 |
883 |
|
35,460 |
| 2 |
223 |
|
35,440 |
| 1 |
100 |
|
35,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
756 |
|
35,320 |
| 5 |
400 |
|
35,300 |
| 5 |
377 |
|
35,280 |
| 3 |
264 |
|
35,260 |
| 4 |
459 |
|
35,240 |
| 7 |
1 202 |
|
35,220 |
| 6 |
561 |
|
35,200 |
| 6 |
763 |
|
35,180 |
| 5 |
553 |
|
35,160 |
| 4 |
761 |
|
35,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 047 |
6 096 |
1:1,01 |
17.08.2026 09:31:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:31:42
|
35,380
|
130
|
|
09:31:42
|
35,360
|
87
|
|
09:31:11
|
35,320
|
92
|
|
09:31:11
|
35,380
|
1 847
|
|
09:31:11
|
35,380
|
52
|
|
09:31:11
|
35,360
|
101
|
|
09:29:48
|
35,300
|
45
|
|
09:28:51
|
35,200
|
92
|
|
09:28:51
|
35,220
|
104
|
|
09:28:51
|
35,220
|
74
|
|
09:28:51
|
35,220
|
75
|
|
09:28:51
|
35,300
|
552
|
|
09:28:51
|
35,280
|
173
|
|
09:27:16
|
35,080
|
245
|
|
09:27:16
|
35,100
|
373
|
|
09:27:16
|
35,080
|
174
|
|
09:27:16
|
35,060
|
76
|
|
09:26:47
|
35,000
|
185
|
|
09:26:47
|
35,000
|
446
|
|
09:26:47
|
34,980
|
182
|
|
09:25:06
|
34,960
|
16
|
|
mehr...
|
ETF-Sparplan