XETRA Orderbuch zu flatexDEGIRO AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
130 |
|
42,000 |
| 1 |
600 |
|
41,920 |
| 1 |
360 |
|
41,900 |
| 1 |
08 |
|
41,840 |
| 1 |
02 |
|
41,760 |
| 1 |
40 |
|
41,700 |
| 1 |
484 |
|
41,540 |
| 1 |
255 |
|
41,520 |
| 1 |
484 |
|
41,500 |
| 1 |
484 |
|
41,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
930 |
|
41,160 |
| 1 |
48 |
|
41,280 |
| 2 |
234 |
|
41,240 |
| 2 |
487 |
|
41,180 |
| 1 |
484 |
|
41,120 |
| 1 |
194 |
|
41,100 |
| 1 |
484 |
|
41,080 |
| 5 |
700 |
|
41,000 |
| 1 |
02 |
|
40,960 |
| 1 |
125 |
|
40,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 847 |
3 688 |
1:1,30 |
30.01.2026 17:35:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:05
|
41,160
|
121 070
|
|
17:29:42
|
41,340
|
306
|
|
17:29:30
|
41,280
|
182
|
|
17:29:29
|
41,280
|
102
|
|
17:29:04
|
41,300
|
600
|
|
17:28:45
|
41,320
|
82
|
|
17:28:45
|
41,320
|
442
|
|
17:28:25
|
41,280
|
106
|
|
17:27:39
|
41,300
|
157
|
|
17:27:30
|
41,280
|
116
|
|
17:27:29
|
41,260
|
86
|
|
17:26:57
|
41,260
|
12
|
|
17:26:57
|
41,260
|
39
|
|
17:26:08
|
41,300
|
102
|
|
17:26:08
|
41,300
|
14
|
|
17:26:08
|
41,300
|
52
|
|
17:25:50
|
41,280
|
75
|
|
17:22:58
|
41,260
|
15
|
|
17:22:58
|
41,260
|
2
|
|
17:22:57
|
41,280
|
222
|
|
17:22:57
|
41,260
|
72
|
|
mehr...
|
ETF-Sparplan