XETRA Orderbuch zu flatexDEGIRO AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
297 |
|
25,160 |
| 1 |
380 |
|
25,140 |
| 4 |
5 396 |
|
25,120 |
| 2 |
465 |
|
25,100 |
| 3 |
2 328 |
|
25,080 |
| 6 |
784 |
|
25,060 |
| 5 |
2 515 |
|
25,040 |
| 4 |
601 |
|
25,020 |
| 7 |
1 440 |
|
25,000 |
| 7 |
101 435 |
|
25,020 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
546 |
|
24,940 |
| 4 |
625 |
|
24,920 |
| 6 |
857 |
|
24,900 |
| 5 |
714 |
|
24,880 |
| 4 |
593 |
|
24,860 |
| 5 |
2 497 |
|
24,840 |
| 4 |
582 |
|
24,820 |
| 4 |
2 962 |
|
24,800 |
| 2 |
2 922 |
|
24,780 |
| 2 |
2 199 |
|
24,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 115 641 |
14 497 |
1:0,13 |
15.05.2025 17:35:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:28
|
25,020
|
285 260
|
|
17:29:32
|
24,960
|
518
|
|
17:29:02
|
24,920
|
255
|
|
17:28:46
|
24,940
|
305
|
|
17:28:09
|
24,940
|
80
|
|
17:27:56
|
24,960
|
65
|
|
17:27:56
|
24,960
|
262
|
|
17:27:56
|
24,960
|
1 374
|
|
17:27:56
|
24,920
|
358
|
|
17:27:36
|
24,920
|
381
|
|
17:27:20
|
24,920
|
313
|
|
17:27:05
|
24,920
|
283
|
|
17:26:45
|
24,920
|
376
|
|
17:26:13
|
24,920
|
332
|
|
17:25:41
|
24,960
|
239
|
|
17:25:13
|
24,920
|
903
|
|
17:24:42
|
24,960
|
114
|
|
17:24:42
|
24,940
|
236
|
|
17:24:42
|
24,940
|
506
|
|
17:24:42
|
24,940
|
756
|
|
17:23:49
|
24,940
|
770
|
|
mehr...
|
ETF-Sparplan