XETRA Orderbuch zu flatexDEGIRO AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
937 |
|
37,320 |
| 3 |
425 |
|
37,300 |
| 5 |
1 084 |
|
37,280 |
| 5 |
853 |
|
37,260 |
| 8 |
1 560 |
|
37,240 |
| 9 |
1 657 |
|
37,220 |
| 5 |
1 061 |
|
37,200 |
| 3 |
666 |
|
37,180 |
| 3 |
364 |
|
37,160 |
| 2 |
166 |
|
37,140 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
713 |
|
37,060 |
| 4 |
643 |
|
37,040 |
| 8 |
1 377 |
|
37,020 |
| 8 |
1 402 |
|
37,000 |
| 8 |
1 259 |
|
36,980 |
| 7 |
941 |
|
36,960 |
| 6 |
1 297 |
|
36,940 |
| 6 |
1 169 |
|
36,920 |
| 5 |
881 |
|
36,900 |
| 5 |
1 130 |
|
36,880 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 773 |
10 812 |
1:1,23 |
09.01.2026 09:38:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:38:35
|
37,100
|
200
|
|
09:38:28
|
37,080
|
279
|
|
09:38:27
|
37,060
|
24
|
|
09:38:01
|
37,060
|
1
|
|
09:38:01
|
37,060
|
340
|
|
09:37:14
|
37,100
|
1
|
|
09:36:14
|
37,100
|
2
|
|
09:36:14
|
37,100
|
123
|
|
09:36:10
|
37,100
|
6
|
|
09:36:10
|
37,100
|
48
|
|
09:34:29
|
37,160
|
216
|
|
09:31:25
|
37,120
|
74
|
|
09:31:23
|
37,080
|
205
|
|
09:31:23
|
37,100
|
5
|
|
09:28:56
|
37,160
|
1
|
|
09:27:48
|
37,160
|
130
|
|
09:27:48
|
37,160
|
302
|
|
09:27:48
|
37,140
|
568
|
|
09:27:48
|
37,120
|
450
|
|
09:27:48
|
37,100
|
122
|
|
09:27:28
|
37,080
|
317
|
|
mehr...
|
ETF-Sparplan