XETRA Orderbuch zu flatexDEGIRO AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 140 |
|
16,350 |
| 3 |
131 |
|
16,345 |
| 5 |
489 |
|
16,340 |
| 3 |
109 |
|
16,335 |
| 6 |
254 |
|
16,330 |
| 3 |
93 |
|
16,325 |
| 4 |
41 |
|
16,320 |
| 3 |
43 |
|
16,315 |
| 3 |
524 |
|
16,310 |
| 1 |
5 436 |
|
16,305 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
200 |
|
16,285 |
| 4 |
131 |
|
16,280 |
| 3 |
93 |
|
16,275 |
| 4 |
160 |
|
16,270 |
| 4 |
458 |
|
16,265 |
| 3 |
102 |
|
16,260 |
| 3 |
105 |
|
16,255 |
| 3 |
101 |
|
16,250 |
| 3 |
109 |
|
16,245 |
| 1 |
72 |
|
16,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 260 |
1 531 |
1:0,19 |
17.01.2025 17:35:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:26
|
16,305
|
82 171
|
|
17:29:53
|
16,290
|
71
|
|
17:29:51
|
16,290
|
21
|
|
17:29:24
|
16,290
|
17
|
|
17:29:24
|
16,295
|
92
|
|
17:29:24
|
16,300
|
27
|
|
17:29:24
|
16,300
|
250
|
|
17:29:03
|
16,310
|
16
|
|
17:29:01
|
16,305
|
3
|
|
17:29:01
|
16,305
|
122
|
|
17:28:51
|
16,300
|
534
|
|
17:28:51
|
16,290
|
16
|
|
17:28:51
|
16,285
|
111
|
|
17:28:51
|
16,290
|
59
|
|
17:28:22
|
16,290
|
284
|
|
17:28:22
|
16,290
|
137
|
|
17:28:22
|
16,290
|
66
|
|
17:28:22
|
16,285
|
101
|
|
17:28:02
|
16,290
|
46
|
|
17:27:51
|
16,280
|
62
|
|
17:27:13
|
16,295
|
59
|
|
mehr...
|
ETF-Sparplan