XETRA Orderbuch zu flatexDEGIRO AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
391 |
|
37,480 |
| 1 |
241 |
|
37,460 |
| 1 |
241 |
|
37,440 |
| 1 |
241 |
|
37,420 |
| 2 |
1 204 |
|
37,400 |
| 2 |
679 |
|
37,380 |
| 3 |
1 480 |
|
37,360 |
| 1 |
241 |
|
37,340 |
| 2 |
1 169 |
|
37,320 |
| 1 |
206 |
|
37,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
154 |
|
37,200 |
| 2 |
289 |
|
37,180 |
| 2 |
291 |
|
37,160 |
| 1 |
206 |
|
37,140 |
| 2 |
437 |
|
37,120 |
| 2 |
218 |
|
37,100 |
| 1 |
206 |
|
37,080 |
| 2 |
211 |
|
37,060 |
| 3 |
1 762 |
|
37,040 |
| 1 |
361 |
|
37,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 093 |
4 135 |
1:0,68 |
07.01.2026 17:35:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:43:10
|
37,200
|
150
|
|
17:35:06
|
37,300
|
148 708
|
|
17:29:59
|
37,240
|
24
|
|
17:29:56
|
37,240
|
132
|
|
17:29:53
|
37,260
|
143
|
|
17:29:45
|
37,220
|
132
|
|
17:29:42
|
37,200
|
25
|
|
17:29:22
|
37,200
|
70
|
|
17:29:22
|
37,200
|
88
|
|
17:29:22
|
37,200
|
420
|
|
17:29:22
|
37,200
|
317
|
|
17:29:02
|
37,200
|
237
|
|
17:28:50
|
37,200
|
14
|
|
17:28:50
|
37,200
|
281
|
|
17:28:50
|
37,200
|
423
|
|
17:28:50
|
37,200
|
423
|
|
17:28:50
|
37,200
|
423
|
|
17:28:46
|
37,200
|
423
|
|
17:28:46
|
37,200
|
423
|
|
17:28:46
|
37,200
|
423
|
|
17:28:46
|
37,200
|
423
|
|
mehr...
|
ETF-Sparplan