XETRA Orderbuch zu flatexDEGIRO AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
257 |
|
37,220 |
| 3 |
1 310 |
|
37,200 |
| 1 |
464 |
|
37,180 |
| 2 |
1 495 |
|
37,160 |
| 2 |
696 |
|
37,140 |
| 2 |
1 415 |
|
37,120 |
| 1 |
385 |
|
37,100 |
| 1 |
385 |
|
37,080 |
| 2 |
512 |
|
37,060 |
| 2 |
481 |
|
37,040 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
172 |
|
37,120 |
| 1 |
386 |
|
36,940 |
| 1 |
319 |
|
36,920 |
| 3 |
1 580 |
|
36,900 |
| 1 |
319 |
|
36,880 |
| 2 |
1 349 |
|
36,860 |
| 1 |
319 |
|
36,840 |
| 3 |
1 625 |
|
36,820 |
| 1 |
385 |
|
36,800 |
| 1 |
385 |
|
36,780 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 400 |
6 839 |
1:0,92 |
08.01.2026 17:35:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:06
|
37,120
|
88 752
|
|
17:29:31
|
37,020
|
1
|
|
17:29:07
|
37,000
|
86
|
|
17:28:00
|
36,980
|
121
|
|
17:27:57
|
37,000
|
117
|
|
17:27:30
|
37,040
|
29
|
|
17:26:42
|
37,020
|
101
|
|
17:25:45
|
37,020
|
126
|
|
17:25:45
|
37,020
|
494
|
|
17:25:37
|
37,000
|
385
|
|
17:24:58
|
36,980
|
289
|
|
17:24:58
|
36,980
|
3
|
|
17:24:58
|
36,980
|
654
|
|
17:24:03
|
37,020
|
27
|
|
17:23:51
|
37,040
|
333
|
|
17:23:50
|
37,020
|
172
|
|
17:23:50
|
37,040
|
3
|
|
17:22:29
|
37,040
|
53
|
|
17:22:28
|
37,040
|
59
|
|
17:22:28
|
37,040
|
15
|
|
17:19:55
|
37,040
|
95
|
|
mehr...
|
ETF-Sparplan