XETRA Orderbuch zu Fincantieri S.p.A. Az nominativa
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
12,840 |
| 1 |
781 |
|
12,830 |
| 1 |
200 |
|
12,820 |
| 2 |
13 242 |
|
12,810 |
| 1 |
686 |
|
12,805 |
| 1 |
1 600 |
|
12,800 |
| 1 |
686 |
|
12,795 |
| 3 |
13 928 |
|
12,790 |
| 1 |
686 |
|
12,785 |
| 2 |
2 286 |
|
12,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
400 |
|
12,770 |
| 1 |
1 600 |
|
12,745 |
| 1 |
11 642 |
|
12,735 |
| 1 |
200 |
|
12,730 |
| 1 |
11 642 |
|
12,720 |
| 1 |
787 |
|
12,715 |
| 1 |
200 |
|
12,710 |
| 1 |
200 |
|
12,690 |
| 1 |
200 |
|
12,665 |
| 1 |
1 536 |
|
12,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 34 295 |
28 407 |
1:0,83 |
28.07.2026 16:56:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:56:24
|
12,795
|
28
|
|
16:42:36
|
12,750
|
29
|
|
16:42:11
|
12,745
|
230
|
|
16:42:11
|
12,750
|
770
|
|
16:42:11
|
12,750
|
30
|
|
14:22:41
|
12,920
|
250
|
|
13:07:11
|
12,930
|
686
|
|
12:49:46
|
12,950
|
600
|
|
12:41:41
|
12,925
|
200
|
|
12:15:45
|
13,030
|
115
|
|
11:37:54
|
13,030
|
500
|
|
11:15:57
|
13,065
|
100
|
|
11:03:36
|
13,030
|
214
|
|
11:03:36
|
13,035
|
2 286
|
|
10:51:32
|
13,070
|
5 200
|
|
10:39:51
|
13,040
|
100
|
|
mehr...
|
ETF-Sparplan