XETRA Orderbuch zu Fincantieri S.p.A. Az nominativa
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
12 |
|
16,400 |
| 1 |
110 |
|
14,700 |
| 1 |
120 |
|
13,980 |
| 1 |
220 |
|
13,700 |
| 1 |
300 |
|
13,620 |
| 1 |
2 000 |
|
13,600 |
| 1 |
330 |
|
13,450 |
| 1 |
2 000 |
|
13,250 |
| 1 |
150 |
|
13,090 |
| 1 |
500 |
|
12,970 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
12,790 |
| 1 |
150 |
|
12,600 |
| 1 |
100 |
|
12,500 |
| 2 |
450 |
|
12,000 |
| 1 |
1 008 |
|
0,000 |
| 1 |
1 536 |
|
12,660 |
| 1 |
150 |
|
12,600 |
| 1 |
100 |
|
12,500 |
| 1 |
1 536 |
|
12,480 |
| 1 |
6 990 |
|
12,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 742 |
12 220 |
1:2,13 |
28.07.2026 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:14:47
|
12,790
|
39
|
|
17:13:05
|
12,790
|
400
|
|
16:56:24
|
12,795
|
28
|
|
16:42:36
|
12,750
|
29
|
|
16:42:11
|
12,745
|
230
|
|
16:42:11
|
12,750
|
770
|
|
16:42:11
|
12,750
|
30
|
|
14:22:41
|
12,920
|
250
|
|
13:07:11
|
12,930
|
686
|
|
12:49:46
|
12,950
|
600
|
|
12:41:41
|
12,925
|
200
|
|
12:15:45
|
13,030
|
115
|
|
11:37:54
|
13,030
|
500
|
|
11:15:57
|
13,065
|
100
|
|
11:03:36
|
13,030
|
214
|
|
11:03:36
|
13,035
|
2 286
|
|
10:51:32
|
13,070
|
5 200
|
|
10:39:51
|
13,040
|
100
|
|
mehr...
|
ETF-Sparplan