XETRA Orderbuch zu Fincantieri S.p.A. Az nominativa
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
35 |
|
19,500 |
| 1 |
249 |
|
19,000 |
| 1 |
12 |
|
16,400 |
| 1 |
500 |
|
12,600 |
| 1 |
7 554 |
|
11,840 |
| 1 |
40 |
|
52,400 |
| 1 |
35 |
|
19,500 |
| 1 |
249 |
|
19,000 |
| 1 |
12 |
|
16,400 |
| 1 |
1 680 |
|
11,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
11,300 |
| 1 |
180 |
|
11,100 |
| 1 |
1 008 |
|
0,000 |
| 1 |
12 584 |
|
11,610 |
| 1 |
7 554 |
|
11,500 |
| 1 |
7 554 |
|
11,440 |
| 1 |
300 |
|
11,300 |
| 1 |
180 |
|
11,100 |
| 1 |
1 008 |
|
0,000 |
| 1 |
180 |
|
11,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 366 |
30 848 |
1:2,98 |
04.05.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:24
|
11,665
|
21
|
|
17:28:04
|
11,675
|
7
|
|
17:25:39
|
11,630
|
39
|
|
17:18:29
|
11,670
|
7
|
|
17:15:47
|
11,705
|
20
|
|
17:12:54
|
11,665
|
39
|
|
17:12:34
|
11,675
|
34
|
|
17:12:22
|
11,670
|
1 200
|
|
17:07:42
|
11,685
|
7
|
|
17:07:42
|
11,685
|
17
|
|
17:07:04
|
11,700
|
37
|
|
17:04:43
|
11,675
|
100
|
|
16:59:25
|
11,720
|
100
|
|
16:59:24
|
11,715
|
1
|
|
16:49:02
|
11,755
|
7
|
|
16:48:02
|
11,735
|
4
|
|
16:36:36
|
11,810
|
7
|
|
16:14:03
|
11,760
|
108
|
|
16:14:03
|
11,765
|
712
|
|
16:14:03
|
11,770
|
1 680
|
|
16:00:50
|
11,820
|
1
|
|
mehr...
|
ETF-Sparplan