XETRA Orderbuch zu Fielmann AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
22 |
|
38,350 |
| 4 |
2 150 |
|
38,300 |
| 2 |
619 |
|
38,100 |
| 1 |
01 |
|
37,900 |
| 1 |
124 |
|
37,800 |
| 1 |
624 |
|
37,600 |
| 6 |
1 579 |
|
37,500 |
| 1 |
314 |
|
36,300 |
| 1 |
240 |
|
36,200 |
| 1 |
56 |
|
39,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
69 |
|
39,450 |
| 1 |
01 |
|
43,650 |
| 1 |
273 |
|
42,650 |
| 2 |
305 |
|
41,400 |
| 1 |
31 |
|
41,050 |
| 3 |
4 472 |
|
40,650 |
| 1 |
1 206 |
|
40,600 |
| 1 |
744 |
|
40,450 |
| 1 |
01 |
|
40,400 |
| 2 |
540 |
|
40,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 729 |
7 642 |
1:1,33 |
14.07.2026 17:37:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:35
|
39,450
|
56
|
|
17:35:03
|
39,450
|
29 447
|
|
17:29:26
|
39,450
|
22
|
|
17:29:17
|
39,450
|
43
|
|
17:27:36
|
39,550
|
25
|
|
17:26:37
|
39,500
|
26
|
|
17:26:37
|
39,500
|
24
|
|
17:26:37
|
39,500
|
565
|
|
17:26:37
|
39,500
|
136
|
|
17:25:19
|
39,450
|
13
|
|
17:24:52
|
39,450
|
15
|
|
17:24:52
|
39,450
|
100
|
|
17:24:52
|
39,450
|
388
|
|
17:24:52
|
39,425
|
19
|
|
17:24:52
|
39,400
|
88
|
|
17:24:52
|
39,400
|
2
|
|
17:24:52
|
39,400
|
270
|
|
17:24:52
|
39,400
|
180
|
|
17:24:52
|
39,400
|
180
|
|
17:24:52
|
39,400
|
180
|
|
17:21:26
|
39,400
|
23
|
|
mehr...
|
ETF-Sparplan