XETRA Orderbuch zu Fielmann AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
92 |
|
46,550 |
| 1 |
92 |
|
46,500 |
| 2 |
94 |
|
46,450 |
| 1 |
108 |
|
46,400 |
| 2 |
317 |
|
46,350 |
| 2 |
295 |
|
46,300 |
| 2 |
314 |
|
46,250 |
| 2 |
262 |
|
46,200 |
| 2 |
142 |
|
46,150 |
| 4 |
191 |
|
46,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
634 |
|
45,950 |
| 2 |
135 |
|
45,950 |
| 2 |
199 |
|
45,900 |
| 4 |
590 |
|
45,850 |
| 2 |
374 |
|
45,800 |
| 3 |
726 |
|
45,750 |
| 2 |
130 |
|
45,700 |
| 1 |
107 |
|
45,650 |
| 2 |
128 |
|
45,600 |
| 3 |
254 |
|
45,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 907 |
3 277 |
1:1,72 |
23.04.2026 17:35:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:14
|
45,950
|
515
|
|
17:35:14
|
45,950
|
10 584
|
|
17:29:30
|
46,050
|
57
|
|
17:29:11
|
46,050
|
46
|
|
17:29:09
|
46,050
|
100
|
|
17:29:09
|
46,050
|
297
|
|
17:29:09
|
46,050
|
25
|
|
17:18:41
|
46,000
|
33
|
|
17:18:41
|
46,000
|
1
|
|
17:18:41
|
46,000
|
1
|
|
17:17:28
|
46,000
|
1
|
|
17:17:28
|
46,000
|
2
|
|
17:15:49
|
45,900
|
254
|
|
17:07:20
|
45,950
|
102
|
|
17:06:31
|
45,950
|
46
|
|
17:04:21
|
45,950
|
104
|
|
17:04:01
|
45,950
|
26
|
|
17:03:52
|
45,950
|
62
|
|
17:03:52
|
45,950
|
48
|
|
17:02:12
|
46,000
|
37
|
|
16:57:38
|
46,000
|
79
|
|
mehr...
|
ETF-Sparplan