XETRA Orderbuch zu Fielmann AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
322 |
|
42,050 |
| 2 |
1 545 |
|
41,850 |
| 1 |
583 |
|
41,450 |
| 1 |
424 |
|
41,300 |
| 1 |
102 |
|
41,100 |
| 1 |
101 |
|
40,750 |
| 1 |
164 |
|
40,700 |
| 4 |
791 |
|
40,600 |
| 2 |
174 |
|
39,100 |
| 1 |
65 |
|
42,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 28 |
3 879 |
|
0,000 |
| 1 |
120 |
|
46,250 |
| 1 |
68 |
|
45,900 |
| 1 |
120 |
|
44,900 |
| 1 |
78 |
|
44,850 |
| 2 |
59 |
|
44,800 |
| 2 |
696 |
|
43,950 |
| 1 |
115 |
|
43,900 |
| 1 |
74 |
|
43,600 |
| 2 |
1 012 |
|
43,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 271 |
6 221 |
1:1,46 |
23.06.2026 17:35:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:54:57
|
43,000
|
24
|
|
17:35:23
|
42,700
|
16 690
|
|
17:29:45
|
42,700
|
27
|
|
17:29:26
|
42,700
|
15
|
|
17:26:57
|
42,800
|
21
|
|
17:26:39
|
42,800
|
91
|
|
17:26:39
|
42,750
|
469
|
|
17:26:39
|
42,850
|
97
|
|
17:26:39
|
42,800
|
82
|
|
17:21:13
|
42,700
|
23
|
|
17:21:13
|
42,750
|
70
|
|
17:19:47
|
42,800
|
100
|
|
17:14:21
|
42,750
|
64
|
|
17:08:21
|
42,800
|
13
|
|
17:08:21
|
42,800
|
65
|
|
17:08:21
|
42,800
|
33
|
|
17:08:21
|
42,850
|
160
|
|
17:08:21
|
42,850
|
565
|
|
17:08:10
|
42,850
|
434
|
|
17:08:10
|
42,800
|
391
|
|
17:07:52
|
42,800
|
250
|
|
mehr...
|
ETF-Sparplan