Fielmann Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Fielmann AG

Orders Stück Brief Kurs
2 302
46,450
5 1 244
46,400
4 370
46,350
2 357
46,300
5 1 248
46,250
4 958
46,200
4 622
46,150
1 161
46,100
3 412
46,050
3 254
46,000
Orders Stück Geld Kurs
1 47
45,950
7 306
45,900
4 282
45,850
4 590
45,800
2 560
45,750
5 1 122
45,700
4 996
45,650
3 965
45,600
6 1 164
45,550
4 727
45,500
Summe Ask Summe Bid Verhältnis Datum
5 928 6 759 1:1,14 23.04.2026 16:28:52

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:28:52 45,950 61
16:26:25 45,900 47
16:26:20 45,900 431
16:25:07 45,950 476
16:08:35 46,000 54
16:07:33 46,000 157
16:06:28 46,050 88
16:04:26 46,050 374
16:04:26 46,000 61
16:02:10 45,950 141
16:01:55 46,000 38
16:01:55 46,150 92
16:01:55 46,100 495
16:01:55 46,050 364
16:01:55 46,000 49
16:00:52 45,950 20
16:00:52 45,950 28
16:00:02 45,950 103
15:56:01 45,950 292
15:45:58 46,000 53
15:45:31 46,000 24
mehr...