XETRA Orderbuch zu Fielmann AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 419 |
|
43,550 |
| 5 |
271 |
|
43,500 |
| 6 |
1 196 |
|
43,450 |
| 2 |
141 |
|
43,400 |
| 3 |
897 |
|
43,350 |
| 6 |
1 755 |
|
43,300 |
| 6 |
274 |
|
43,250 |
| 8 |
639 |
|
43,200 |
| 3 |
218 |
|
43,150 |
| 4 |
144 |
|
43,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
72 |
|
43,000 |
| 6 |
273 |
|
42,950 |
| 4 |
614 |
|
42,900 |
| 5 |
1 314 |
|
42,850 |
| 5 |
1 917 |
|
42,800 |
| 4 |
1 573 |
|
42,750 |
| 6 |
1 328 |
|
42,700 |
| 4 |
257 |
|
42,650 |
| 5 |
1 281 |
|
42,600 |
| 5 |
1 656 |
|
42,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 954 |
10 285 |
1:1,48 |
03.06.2026 12:13:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:13:21
|
43,000
|
28
|
|
12:09:21
|
43,000
|
34
|
|
12:09:21
|
43,050
|
61
|
|
12:08:28
|
43,100
|
161
|
|
12:08:27
|
43,050
|
60
|
|
12:08:15
|
43,100
|
19
|
|
12:08:15
|
43,100
|
87
|
|
12:08:15
|
43,050
|
31
|
|
12:07:07
|
43,050
|
30
|
|
12:07:07
|
43,050
|
120
|
|
12:05:59
|
43,050
|
130
|
|
12:05:58
|
43,100
|
55
|
|
12:05:09
|
43,100
|
61
|
|
12:05:09
|
43,100
|
89
|
|
12:04:36
|
43,000
|
19
|
|
12:03:06
|
43,000
|
16
|
|
11:55:34
|
43,050
|
21
|
|
11:53:32
|
43,100
|
8
|
|
11:53:32
|
43,100
|
1
|
|
11:53:32
|
43,100
|
39
|
|
11:52:29
|
43,150
|
142
|
|
mehr...
|
ETF-Sparplan