XETRA Orderbuch zu Fielmann AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
288 |
|
43,400 |
| 2 |
54 |
|
43,350 |
| 1 |
54 |
|
43,300 |
| 2 |
170 |
|
43,250 |
| 3 |
482 |
|
43,200 |
| 4 |
1 579 |
|
43,150 |
| 4 |
1 046 |
|
43,100 |
| 2 |
225 |
|
43,050 |
| 2 |
190 |
|
43,000 |
| 4 |
243 |
|
42,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 438 |
|
42,950 |
| 1 |
88 |
|
42,850 |
| 2 |
586 |
|
42,800 |
| 4 |
772 |
|
42,750 |
| 5 |
2 419 |
|
42,700 |
| 2 |
260 |
|
42,650 |
| 3 |
1 271 |
|
42,600 |
| 1 |
50 |
|
42,550 |
| 2 |
52 |
|
42,500 |
| 2 |
286 |
|
42,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 331 |
7 222 |
1:1,67 |
09.03.2026 17:35:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:11
|
42,950
|
28 899
|
|
17:29:45
|
42,900
|
100
|
|
17:29:45
|
42,900
|
386
|
|
17:29:30
|
42,950
|
1
|
|
17:29:21
|
42,900
|
200
|
|
17:29:21
|
42,900
|
200
|
|
17:29:21
|
42,900
|
37
|
|
17:29:21
|
42,900
|
113
|
|
17:29:21
|
42,900
|
500
|
|
17:28:27
|
42,900
|
41
|
|
17:27:32
|
42,900
|
23
|
|
17:27:32
|
42,900
|
23
|
|
17:26:35
|
42,900
|
161
|
|
17:26:35
|
42,850
|
17
|
|
17:26:35
|
42,900
|
160
|
|
17:26:35
|
42,900
|
33
|
|
17:23:41
|
42,850
|
91
|
|
17:23:41
|
42,850
|
90
|
|
17:21:14
|
42,800
|
81
|
|
17:20:53
|
42,800
|
176
|
|
17:20:53
|
42,800
|
43
|
|
mehr...
|
ETF-Sparplan