Fielmann Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Fielmann AG

Orders Stück Brief Kurs
1 92
46,550
1 92
46,500
2 94
46,450
1 108
46,400
2 317
46,350
2 295
46,300
2 314
46,250
2 262
46,200
2 142
46,150
4 191
46,100
Orders Stück Geld Kurs
4 634
45,950
2 135
45,950
2 199
45,900
4 590
45,850
2 374
45,800
3 726
45,750
2 130
45,700
1 107
45,650
2 128
45,600
3 254
45,550
Summe Ask Summe Bid Verhältnis Datum
1 907 3 277 1:1,72 23.04.2026 17:35:14

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:14 45,950 515
17:35:14 45,950 10 584
17:29:30 46,050 57
17:29:11 46,050 46
17:29:09 46,050 100
17:29:09 46,050 297
17:29:09 46,050 25
17:18:41 46,000 33
17:18:41 46,000 1
17:18:41 46,000 1
17:17:28 46,000 1
17:17:28 46,000 2
17:15:49 45,900 254
17:07:20 45,950 102
17:06:31 45,950 46
17:04:21 45,950 104
17:04:01 45,950 26
17:03:52 45,950 62
17:03:52 45,950 48
17:02:12 46,000 37
16:57:38 46,000 79
mehr...