XETRA Orderbuch zu Fielmann AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
174 |
|
41,050 |
| 2 |
2 877 |
|
41,000 |
| 2 |
201 |
|
40,650 |
| 3 |
1 163 |
|
40,600 |
| 1 |
845 |
|
40,200 |
| 1 |
40 |
|
39,750 |
| 3 |
367 |
|
39,350 |
| 3 |
822 |
|
39,150 |
| 1 |
03 |
|
38,700 |
| 12 |
3 818 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
6 696 |
|
41,500 |
| 1 |
188 |
|
45,750 |
| 1 |
1 409 |
|
44,600 |
| 1 |
267 |
|
43,450 |
| 1 |
29 |
|
43,400 |
| 1 |
92 |
|
43,150 |
| 1 |
290 |
|
42,700 |
| 11 |
3 706 |
|
42,600 |
| 1 |
332 |
|
42,500 |
| 1 |
07 |
|
42,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 310 |
13 016 |
1:1,26 |
03.08.2026 17:35:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:10:33
|
41,750
|
50
|
|
17:54:06
|
41,700
|
100
|
|
17:35:12
|
41,500
|
24 634
|
|
17:23:08
|
41,400
|
10
|
|
17:22:36
|
41,450
|
203
|
|
17:20:32
|
41,400
|
20
|
|
17:20:04
|
41,400
|
298
|
|
17:20:04
|
41,400
|
115
|
|
17:19:03
|
41,400
|
96
|
|
17:16:09
|
41,400
|
286
|
|
17:12:22
|
41,450
|
40
|
|
17:09:43
|
41,450
|
9
|
|
17:07:32
|
41,450
|
756
|
|
17:04:54
|
41,450
|
319
|
|
17:04:54
|
41,450
|
181
|
|
16:57:06
|
41,400
|
28
|
|
16:56:02
|
41,350
|
59
|
|
16:53:54
|
41,350
|
80
|
|
16:53:54
|
41,350
|
52
|
|
16:53:50
|
41,350
|
594
|
|
16:52:43
|
41,350
|
20
|
|
mehr...
|
ETF-Sparplan