XETRA Orderbuch zu Fielmann AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
302 |
|
46,450 |
| 5 |
1 244 |
|
46,400 |
| 4 |
370 |
|
46,350 |
| 2 |
357 |
|
46,300 |
| 5 |
1 248 |
|
46,250 |
| 4 |
958 |
|
46,200 |
| 4 |
622 |
|
46,150 |
| 1 |
161 |
|
46,100 |
| 3 |
412 |
|
46,050 |
| 3 |
254 |
|
46,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
47 |
|
45,950 |
| 7 |
306 |
|
45,900 |
| 4 |
282 |
|
45,850 |
| 4 |
590 |
|
45,800 |
| 2 |
560 |
|
45,750 |
| 5 |
1 122 |
|
45,700 |
| 4 |
996 |
|
45,650 |
| 3 |
965 |
|
45,600 |
| 6 |
1 164 |
|
45,550 |
| 4 |
727 |
|
45,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 928 |
6 759 |
1:1,14 |
23.04.2026 16:28:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:28:52
|
45,950
|
61
|
|
16:26:25
|
45,900
|
47
|
|
16:26:20
|
45,900
|
431
|
|
16:25:07
|
45,950
|
476
|
|
16:08:35
|
46,000
|
54
|
|
16:07:33
|
46,000
|
157
|
|
16:06:28
|
46,050
|
88
|
|
16:04:26
|
46,050
|
374
|
|
16:04:26
|
46,000
|
61
|
|
16:02:10
|
45,950
|
141
|
|
16:01:55
|
46,000
|
38
|
|
16:01:55
|
46,150
|
92
|
|
16:01:55
|
46,100
|
495
|
|
16:01:55
|
46,050
|
364
|
|
16:01:55
|
46,000
|
49
|
|
16:00:52
|
45,950
|
20
|
|
16:00:52
|
45,950
|
28
|
|
16:00:02
|
45,950
|
103
|
|
15:56:01
|
45,950
|
292
|
|
15:45:58
|
46,000
|
53
|
|
15:45:31
|
46,000
|
24
|
|
mehr...
|
ETF-Sparplan