XETRA Orderbuch zu Fielmann AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
401 |
|
39,850 |
| 5 |
487 |
|
39,800 |
| 9 |
933 |
|
39,750 |
| 10 |
1 421 |
|
39,700 |
| 6 |
902 |
|
39,650 |
| 10 |
1 920 |
|
39,600 |
| 4 |
365 |
|
39,550 |
| 6 |
518 |
|
39,500 |
| 6 |
677 |
|
39,450 |
| 4 |
335 |
|
39,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
24 |
|
39,350 |
| 7 |
445 |
|
39,300 |
| 8 |
432 |
|
39,250 |
| 9 |
2 482 |
|
39,200 |
| 6 |
809 |
|
39,150 |
| 10 |
1 896 |
|
39,100 |
| 8 |
1 226 |
|
39,050 |
| 11 |
1 226 |
|
39,000 |
| 7 |
736 |
|
38,950 |
| 7 |
1 551 |
|
38,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 959 |
10 827 |
1:1,36 |
14.07.2026 13:50:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:50:45
|
39,350
|
25
|
|
13:50:43
|
39,300
|
33
|
|
13:50:43
|
39,350
|
15
|
|
13:50:42
|
39,350
|
352
|
|
13:50:42
|
39,400
|
13
|
|
13:50:42
|
39,400
|
82
|
|
13:50:42
|
39,400
|
2
|
|
13:50:42
|
39,400
|
354
|
|
13:50:42
|
39,400
|
156
|
|
13:50:42
|
39,450
|
990
|
|
13:50:42
|
39,450
|
3 289
|
|
13:41:06
|
39,550
|
131
|
|
13:41:06
|
39,550
|
122
|
|
13:40:14
|
39,550
|
75
|
|
13:37:51
|
39,550
|
461
|
|
13:28:04
|
39,500
|
41
|
|
13:25:47
|
39,500
|
37
|
|
13:25:47
|
39,500
|
263
|
|
13:22:49
|
39,450
|
23
|
|
13:22:38
|
39,450
|
15
|
|
13:22:07
|
39,450
|
20
|
|
mehr...
|
ETF-Sparplan