XETRA Orderbuch zu Fielmann AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
659 |
|
38,350 |
| 4 |
550 |
|
38,300 |
| 3 |
314 |
|
38,250 |
| 10 |
1 727 |
|
38,200 |
| 8 |
1 790 |
|
38,150 |
| 5 |
631 |
|
38,100 |
| 6 |
918 |
|
38,050 |
| 4 |
825 |
|
38,000 |
| 5 |
630 |
|
37,950 |
| 5 |
384 |
|
37,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
527 |
|
37,800 |
| 7 |
747 |
|
37,750 |
| 4 |
322 |
|
37,700 |
| 7 |
1 256 |
|
37,650 |
| 8 |
3 447 |
|
37,600 |
| 7 |
953 |
|
37,550 |
| 10 |
1 048 |
|
37,500 |
| 5 |
346 |
|
37,450 |
| 7 |
1 443 |
|
37,400 |
| 6 |
520 |
|
37,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 428 |
10 609 |
1:1,26 |
05.10.2026 10:25:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:25:47
|
37,900
|
10
|
|
10:25:02
|
37,850
|
120
|
|
10:25:02
|
37,850
|
12
|
|
10:25:02
|
37,850
|
12
|
|
10:19:08
|
37,850
|
29
|
|
10:19:08
|
37,850
|
17
|
|
10:18:59
|
37,850
|
33
|
|
10:18:59
|
37,850
|
73
|
|
10:18:29
|
37,850
|
17
|
|
10:06:46
|
37,850
|
50
|
|
10:05:00
|
37,750
|
188
|
|
09:37:58
|
37,650
|
537
|
|
09:31:59
|
37,600
|
183
|
|
09:31:45
|
37,600
|
355
|
|
09:28:56
|
37,700
|
3
|
|
09:28:46
|
37,650
|
51
|
|
09:28:46
|
37,650
|
80
|
|
09:28:46
|
37,650
|
903
|
|
09:28:46
|
37,650
|
47
|
|
09:26:17
|
37,600
|
151
|
|
09:17:08
|
37,600
|
98
|
|
mehr...
|
ETF-Sparplan