XETRA Orderbuch zu Fielmann AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
716 |
|
43,000 |
| 5 |
755 |
|
42,950 |
| 7 |
735 |
|
42,900 |
| 4 |
1 004 |
|
42,850 |
| 6 |
1 413 |
|
42,800 |
| 4 |
729 |
|
42,750 |
| 5 |
1 145 |
|
42,700 |
| 3 |
435 |
|
42,650 |
| 3 |
428 |
|
42,600 |
| 1 |
200 |
|
42,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
109 |
|
42,500 |
| 3 |
293 |
|
42,450 |
| 3 |
464 |
|
42,400 |
| 5 |
1 007 |
|
42,350 |
| 5 |
811 |
|
42,300 |
| 4 |
566 |
|
42,250 |
| 8 |
1 879 |
|
42,200 |
| 8 |
1 089 |
|
42,150 |
| 6 |
681 |
|
42,100 |
| 5 |
2 733 |
|
42,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 560 |
9 632 |
1:1,27 |
02.04.2026 14:23:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:23:49
|
42,500
|
53
|
|
14:23:49
|
42,525
|
53
|
|
14:23:49
|
42,500
|
101
|
|
14:23:45
|
42,500
|
26
|
|
14:23:43
|
42,500
|
89
|
|
14:23:10
|
42,450
|
65
|
|
14:20:02
|
42,350
|
273
|
|
14:15:02
|
42,300
|
75
|
|
14:15:00
|
42,250
|
1 386
|
|
14:15:00
|
42,250
|
614
|
|
14:09:30
|
42,200
|
87
|
|
14:09:26
|
42,200
|
194
|
|
14:08:26
|
42,200
|
13
|
|
14:07:32
|
42,150
|
114
|
|
14:07:32
|
42,150
|
86
|
|
14:02:45
|
42,200
|
132
|
|
13:59:49
|
42,200
|
449
|
|
13:59:25
|
42,150
|
66
|
|
13:59:25
|
42,150
|
265
|
|
13:58:56
|
42,200
|
342
|
|
13:58:55
|
42,250
|
34
|
|
mehr...
|
ETF-Sparplan