XETRA Orderbuch zu Fielmann AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
960 |
|
43,300 |
| 4 |
927 |
|
43,250 |
| 9 |
1 777 |
|
43,200 |
| 4 |
1 081 |
|
43,150 |
| 6 |
2 083 |
|
43,100 |
| 4 |
398 |
|
43,050 |
| 5 |
1 182 |
|
43,000 |
| 7 |
311 |
|
42,950 |
| 5 |
307 |
|
42,900 |
| 5 |
179 |
|
42,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
299 |
|
42,700 |
| 6 |
234 |
|
42,650 |
| 7 |
1 010 |
|
42,600 |
| 3 |
1 009 |
|
42,550 |
| 6 |
1 294 |
|
42,500 |
| 5 |
1 342 |
|
42,450 |
| 6 |
1 483 |
|
42,400 |
| 5 |
1 188 |
|
42,350 |
| 2 |
256 |
|
42,300 |
| 5 |
1 487 |
|
42,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 205 |
9 602 |
1:1,04 |
03.06.2026 14:00:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:00:47
|
42,800
|
52
|
|
14:00:23
|
42,750
|
11
|
|
14:00:23
|
42,800
|
10
|
|
14:00:23
|
42,800
|
1
|
|
14:00:23
|
42,800
|
37
|
|
14:00:23
|
42,750
|
18
|
|
14:00:23
|
42,750
|
140
|
|
13:59:45
|
42,700
|
16
|
|
13:55:12
|
42,800
|
191
|
|
13:55:12
|
42,800
|
108
|
|
13:55:10
|
42,850
|
59
|
|
13:55:06
|
42,900
|
49
|
|
13:52:12
|
42,950
|
34
|
|
13:51:41
|
43,050
|
63
|
|
13:51:41
|
43,100
|
63
|
|
13:51:41
|
43,100
|
19
|
|
13:51:41
|
43,100
|
91
|
|
13:51:41
|
43,100
|
100
|
|
13:51:35
|
43,050
|
63
|
|
13:48:54
|
43,050
|
50
|
|
13:48:54
|
43,050
|
91
|
|
mehr...
|
ETF-Sparplan