Fielmann Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Fielmann AG

Orders Stück Brief Kurs
5 1 419
43,550
5 271
43,500
6 1 196
43,450
2 141
43,400
3 897
43,350
6 1 755
43,300
6 274
43,250
8 639
43,200
3 218
43,150
4 144
43,100
Orders Stück Geld Kurs
2 72
43,000
6 273
42,950
4 614
42,900
5 1 314
42,850
5 1 917
42,800
4 1 573
42,750
6 1 328
42,700
4 257
42,650
5 1 281
42,600
5 1 656
42,550
Summe Ask Summe Bid Verhältnis Datum
6 954 10 285 1:1,48 03.06.2026 12:13:21

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:13:21 43,000 28
12:09:21 43,000 34
12:09:21 43,050 61
12:08:28 43,100 161
12:08:27 43,050 60
12:08:15 43,100 19
12:08:15 43,100 87
12:08:15 43,050 31
12:07:07 43,050 30
12:07:07 43,050 120
12:05:59 43,050 130
12:05:58 43,100 55
12:05:09 43,100 61
12:05:09 43,100 89
12:04:36 43,000 19
12:03:06 43,000 16
11:55:34 43,050 21
11:53:32 43,100 8
11:53:32 43,100 1
11:53:32 43,100 39
11:52:29 43,150 142
mehr...