XETRA Orderbuch zu Fielmann AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
560 |
|
44,500 |
| 1 |
205 |
|
44,450 |
| 2 |
104 |
|
44,300 |
| 1 |
02 |
|
44,250 |
| 2 |
1 050 |
|
44,200 |
| 2 |
234 |
|
44,150 |
| 1 |
127 |
|
44,100 |
| 2 |
1 008 |
|
44,000 |
| 1 |
19 |
|
43,950 |
| 1 |
02 |
|
43,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
43,750 |
| 1 |
297 |
|
43,650 |
| 3 |
1 276 |
|
43,600 |
| 1 |
229 |
|
43,550 |
| 6 |
451 |
|
43,500 |
| 1 |
02 |
|
43,450 |
| 2 |
104 |
|
43,400 |
| 1 |
100 |
|
43,300 |
| 1 |
411 |
|
43,250 |
| 1 |
1 390 |
|
43,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 311 |
4 360 |
1:1,32 |
13.01.2026 17:35:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:52:20
|
44,050
|
50
|
|
17:35:01
|
43,750
|
171
|
|
17:35:01
|
43,750
|
17 765
|
|
17:27:49
|
43,850
|
400
|
|
17:27:03
|
43,800
|
11
|
|
17:26:59
|
43,800
|
394
|
|
17:26:59
|
43,800
|
4
|
|
17:26:09
|
43,850
|
85
|
|
17:21:02
|
43,850
|
235
|
|
17:19:56
|
43,850
|
30
|
|
17:15:33
|
43,850
|
125
|
|
17:15:33
|
43,850
|
6
|
|
17:14:13
|
43,900
|
58
|
|
17:10:23
|
43,900
|
150
|
|
17:10:09
|
43,900
|
26
|
|
17:10:09
|
43,900
|
184
|
|
17:10:09
|
43,900
|
81
|
|
16:54:35
|
43,900
|
10
|
|
16:54:12
|
43,900
|
25
|
|
16:54:12
|
43,900
|
45
|
|
16:45:12
|
43,900
|
31
|
|
mehr...
|
ETF-Sparplan