Fielmann Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Fielmann AG

Orders Stück Brief Kurs
6 958
51,900
4 518
51,800
4 642
51,700
6 1 188
51,600
3 465
51,500
6 728
51,400
7 1 315
51,300
9 3 197
51,200
8 961
51,100
5 713
51,000
Orders Stück Geld Kurs
3 311
50,800
4 601
50,700
10 1 357
50,600
6 2 565
50,500
7 1 155
50,400
6 878
50,300
4 794
50,200
5 759
50,100
6 2 197
50,000
4 607
49,950
Summe Ask Summe Bid Verhältnis Datum
10 685 11 224 1:1,05 10.10.2025 13:02:18

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:02:18 50,900 182
13:02:18 50,700 2
12:56:07 50,800 7
12:56:03 50,700 190
12:56:03 50,700 255
12:53:17 50,600 331
12:38:41 50,600 126
12:01:30 50,500 70
12:01:30 50,400 54
12:01:30 50,400 21
12:01:18 50,600 3
12:01:18 50,400 612
11:55:46 50,600 92
11:55:46 50,600 116
11:51:17 50,500 19
11:51:17 50,500 849
11:45:43 50,400 478
11:45:43 50,400 163
11:45:43 50,500 264
11:40:32 50,400 3
11:20:59 50,600 39
mehr...