XETRA Orderbuch zu Fielmann AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
720 |
|
44,300 |
| 5 |
1 119 |
|
44,250 |
| 10 |
1 829 |
|
44,200 |
| 5 |
731 |
|
44,150 |
| 5 |
718 |
|
44,100 |
| 7 |
1 103 |
|
44,050 |
| 8 |
2 167 |
|
44,000 |
| 5 |
567 |
|
43,950 |
| 5 |
449 |
|
43,900 |
| 8 |
367 |
|
43,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
276 |
|
43,750 |
| 4 |
394 |
|
43,700 |
| 6 |
760 |
|
43,650 |
| 8 |
2 083 |
|
43,600 |
| 6 |
1 750 |
|
43,550 |
| 12 |
1 800 |
|
43,500 |
| 6 |
1 107 |
|
43,450 |
| 7 |
1 153 |
|
43,400 |
| 6 |
1 928 |
|
43,350 |
| 5 |
1 285 |
|
43,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 770 |
12 536 |
1:1,28 |
13.01.2026 15:54:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:54:14
|
43,800
|
87
|
|
15:54:14
|
43,800
|
56
|
|
15:50:04
|
43,800
|
122
|
|
15:50:03
|
43,850
|
301
|
|
15:47:28
|
43,900
|
24
|
|
15:40:32
|
43,900
|
14
|
|
15:37:12
|
43,900
|
233
|
|
15:32:40
|
43,950
|
214
|
|
15:32:40
|
44,000
|
33
|
|
15:32:40
|
43,950
|
36
|
|
15:17:46
|
43,950
|
12
|
|
15:17:37
|
43,900
|
27
|
|
15:17:37
|
43,900
|
52
|
|
15:16:26
|
43,900
|
48
|
|
15:14:55
|
43,850
|
52
|
|
15:11:44
|
43,900
|
82
|
|
15:06:47
|
43,850
|
229
|
|
15:06:46
|
43,800
|
223
|
|
15:06:46
|
43,800
|
91
|
|
15:06:46
|
43,750
|
672
|
|
15:01:28
|
43,800
|
108
|
|
mehr...
|
ETF-Sparplan