XETRA Orderbuch zu Fielmann AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
104 |
|
44,500 |
| 1 |
1 030 |
|
44,200 |
| 1 |
100 |
|
44,000 |
| 2 |
814 |
|
43,800 |
| 1 |
249 |
|
43,750 |
| 1 |
02 |
|
43,550 |
| 1 |
229 |
|
43,400 |
| 1 |
229 |
|
43,300 |
| 2 |
358 |
|
43,250 |
| 3 |
1 685 |
|
43,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
37 |
|
43,050 |
| 1 |
50 |
|
43,000 |
| 2 |
146 |
|
42,950 |
| 2 |
420 |
|
42,900 |
| 1 |
258 |
|
42,850 |
| 2 |
339 |
|
42,800 |
| 3 |
239 |
|
42,700 |
| 1 |
196 |
|
42,650 |
| 2 |
504 |
|
42,500 |
| 1 |
1 410 |
|
42,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 800 |
3 599 |
1:0,75 |
21.11.2025 17:35:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:24
|
43,200
|
19 744
|
|
17:29:34
|
43,100
|
98
|
|
17:28:00
|
43,100
|
12
|
|
17:26:37
|
43,050
|
160
|
|
17:20:15
|
43,000
|
40
|
|
17:19:52
|
43,000
|
65
|
|
17:19:52
|
43,050
|
65
|
|
17:19:52
|
43,000
|
173
|
|
17:17:14
|
43,050
|
2
|
|
17:16:36
|
43,050
|
1
|
|
17:16:36
|
43,050
|
41
|
|
17:16:36
|
43,100
|
7
|
|
17:16:07
|
43,050
|
127
|
|
17:16:07
|
43,050
|
33
|
|
17:16:00
|
43,050
|
281
|
|
17:16:00
|
43,000
|
33
|
|
17:16:00
|
43,000
|
4
|
|
17:16:00
|
43,000
|
77
|
|
17:09:35
|
43,000
|
45
|
|
17:05:18
|
43,000
|
13
|
|
17:05:18
|
42,950
|
169
|
|
mehr...
|
ETF-Sparplan