Fielmann Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Fielmann AG

Orders Stück Brief Kurs
1 560
44,500
1 205
44,450
2 104
44,300
1 02
44,250
2 1 050
44,200
2 234
44,150
1 127
44,100
2 1 008
44,000
1 19
43,950
1 02
43,750
Orders Stück Geld Kurs
1 100
43,750
1 297
43,650
3 1 276
43,600
1 229
43,550
6 451
43,500
1 02
43,450
2 104
43,400
1 100
43,300
1 411
43,250
1 1 390
43,200
Summe Ask Summe Bid Verhältnis Datum
3 311 4 360 1:1,32 13.01.2026 17:35:01

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:52:20 44,050 50
17:35:01 43,750 171
17:35:01 43,750 17 765
17:27:49 43,850 400
17:27:03 43,800 11
17:26:59 43,800 394
17:26:59 43,800 4
17:26:09 43,850 85
17:21:02 43,850 235
17:19:56 43,850 30
17:15:33 43,850 125
17:15:33 43,850 6
17:14:13 43,900 58
17:10:23 43,900 150
17:10:09 43,900 26
17:10:09 43,900 184
17:10:09 43,900 81
16:54:35 43,900 10
16:54:12 43,900 25
16:54:12 43,900 45
16:45:12 43,900 31
mehr...