XETRA Orderbuch zu Fielmann AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
342 |
|
44,550 |
| 4 |
449 |
|
44,500 |
| 5 |
451 |
|
44,450 |
| 4 |
450 |
|
44,400 |
| 2 |
140 |
|
44,350 |
| 5 |
263 |
|
44,300 |
| 8 |
2 170 |
|
44,250 |
| 4 |
173 |
|
44,200 |
| 5 |
267 |
|
44,150 |
| 5 |
219 |
|
44,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
13 |
|
43,950 |
| 2 |
95 |
|
43,900 |
| 3 |
647 |
|
43,800 |
| 2 |
309 |
|
43,750 |
| 3 |
789 |
|
43,700 |
| 3 |
550 |
|
43,650 |
| 5 |
562 |
|
43,600 |
| 2 |
122 |
|
43,550 |
| 2 |
438 |
|
43,500 |
| 1 |
47 |
|
43,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 924 |
3 572 |
1:0,73 |
04.03.2025 16:02:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:13:47
|
44,000
|
113
|
|
16:13:47
|
44,000
|
400
|
|
16:13:43
|
44,000
|
3
|
|
16:13:43
|
44,000
|
9
|
|
16:13:31
|
43,900
|
1
|
|
16:13:30
|
43,900
|
24
|
|
16:13:30
|
43,900
|
100
|
|
16:13:30
|
43,900
|
123
|
|
16:13:30
|
43,850
|
12
|
|
16:13:30
|
43,850
|
50
|
|
16:13:30
|
43,850
|
50
|
|
16:13:30
|
43,850
|
50
|
|
16:13:20
|
43,650
|
29
|
|
16:13:20
|
43,650
|
410
|
|
16:13:17
|
43,350
|
582
|
|
16:11:08
|
43,600
|
268
|
|
16:08:42
|
43,650
|
101
|
|
16:08:16
|
43,600
|
115
|
|
16:07:27
|
43,700
|
83
|
|
16:06:49
|
43,650
|
36
|
|
16:06:49
|
43,750
|
64
|
|
mehr...
|
ETF-Sparplan