XETRA Orderbuch zu Fielmann AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
958 |
|
51,900 |
| 4 |
518 |
|
51,800 |
| 4 |
642 |
|
51,700 |
| 6 |
1 188 |
|
51,600 |
| 3 |
465 |
|
51,500 |
| 6 |
728 |
|
51,400 |
| 7 |
1 315 |
|
51,300 |
| 9 |
3 197 |
|
51,200 |
| 8 |
961 |
|
51,100 |
| 5 |
713 |
|
51,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
311 |
|
50,800 |
| 4 |
601 |
|
50,700 |
| 10 |
1 357 |
|
50,600 |
| 6 |
2 565 |
|
50,500 |
| 7 |
1 155 |
|
50,400 |
| 6 |
878 |
|
50,300 |
| 4 |
794 |
|
50,200 |
| 5 |
759 |
|
50,100 |
| 6 |
2 197 |
|
50,000 |
| 4 |
607 |
|
49,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 685 |
11 224 |
1:1,05 |
10.10.2025 13:02:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:02:18
|
50,900
|
182
|
|
13:02:18
|
50,700
|
2
|
|
12:56:07
|
50,800
|
7
|
|
12:56:03
|
50,700
|
190
|
|
12:56:03
|
50,700
|
255
|
|
12:53:17
|
50,600
|
331
|
|
12:38:41
|
50,600
|
126
|
|
12:01:30
|
50,500
|
70
|
|
12:01:30
|
50,400
|
54
|
|
12:01:30
|
50,400
|
21
|
|
12:01:18
|
50,600
|
3
|
|
12:01:18
|
50,400
|
612
|
|
11:55:46
|
50,600
|
92
|
|
11:55:46
|
50,600
|
116
|
|
11:51:17
|
50,500
|
19
|
|
11:51:17
|
50,500
|
849
|
|
11:45:43
|
50,400
|
478
|
|
11:45:43
|
50,400
|
163
|
|
11:45:43
|
50,500
|
264
|
|
11:40:32
|
50,400
|
3
|
|
11:20:59
|
50,600
|
39
|
|
mehr...
|
ETF-Sparplan