XETRA Orderbuch zu Fielmann AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
703 |
|
42,050 |
| 2 |
547 |
|
42,000 |
| 2 |
585 |
|
41,950 |
| 8 |
1 264 |
|
41,900 |
| 3 |
665 |
|
41,850 |
| 6 |
1 240 |
|
41,800 |
| 6 |
1 732 |
|
41,750 |
| 3 |
459 |
|
41,700 |
| 3 |
326 |
|
41,650 |
| 2 |
76 |
|
41,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
333 |
|
41,450 |
| 5 |
651 |
|
41,400 |
| 5 |
648 |
|
41,350 |
| 5 |
1 292 |
|
41,300 |
| 5 |
681 |
|
41,250 |
| 4 |
1 070 |
|
41,200 |
| 5 |
1 159 |
|
41,150 |
| 4 |
894 |
|
41,100 |
| 2 |
560 |
|
41,050 |
| 4 |
930 |
|
41,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 597 |
8 218 |
1:1,08 |
11.02.2026 09:47:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:59:12
|
41,525
|
115
|
|
09:47:24
|
41,600
|
96
|
|
09:43:04
|
41,550
|
8
|
|
09:43:03
|
41,500
|
222
|
|
09:42:54
|
41,450
|
11
|
|
09:42:54
|
41,450
|
89
|
|
09:42:07
|
41,400
|
288
|
|
09:42:07
|
41,300
|
189
|
|
09:35:04
|
41,400
|
25
|
|
09:32:30
|
41,500
|
46
|
|
09:28:20
|
41,450
|
28
|
|
09:28:20
|
41,450
|
83
|
|
09:28:20
|
41,500
|
172
|
|
09:28:20
|
41,550
|
75
|
|
09:28:20
|
41,500
|
2
|
|
09:13:53
|
41,650
|
53
|
|
09:13:53
|
41,650
|
119
|
|
09:01:24
|
41,800
|
94
|
|
09:01:24
|
41,850
|
3 715
|
|
09:01:24
|
41,850
|
370
|
|
09:01:24
|
41,850
|
500
|
|
mehr...
|
ETF-Sparplan