XETRA Orderbuch zu Fielmann AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
115 |
|
50,000 |
| 1 |
50 |
|
48,300 |
| 1 |
450 |
|
47,900 |
| 1 |
20 |
|
46,500 |
| 1 |
14 |
|
44,800 |
| 1 |
1 500 |
|
43,600 |
| 2 |
900 |
|
43,000 |
| 1 |
189 |
|
42,850 |
| 1 |
100 |
|
42,800 |
| 1 |
189 |
|
42,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
189 |
|
42,450 |
| 1 |
189 |
|
42,300 |
| 1 |
50 |
|
42,100 |
| 1 |
100 |
|
42,000 |
| 1 |
40 |
|
41,500 |
| 1 |
70 |
|
41,250 |
| 2 |
144 |
|
41,100 |
| 1 |
150 |
|
40,800 |
| 1 |
70 |
|
40,500 |
| 1 |
150 |
|
30,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 527 |
1 152 |
1:0,33 |
17.12.2025 17:35:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:12
|
42,600
|
22 495
|
|
17:29:30
|
42,550
|
76
|
|
17:29:02
|
42,600
|
11
|
|
17:27:34
|
42,650
|
88
|
|
17:23:23
|
42,600
|
47
|
|
17:23:23
|
42,600
|
104
|
|
17:01:25
|
42,600
|
11
|
|
17:01:25
|
42,600
|
17
|
|
17:01:24
|
42,600
|
1
|
|
17:01:24
|
42,600
|
218
|
|
17:01:24
|
42,600
|
226
|
|
16:58:42
|
42,600
|
125
|
|
16:58:42
|
42,600
|
2
|
|
16:58:42
|
42,600
|
5
|
|
16:56:47
|
42,550
|
118
|
|
16:55:18
|
42,550
|
15
|
|
16:52:37
|
42,550
|
12
|
|
16:52:09
|
42,600
|
59
|
|
16:47:45
|
42,550
|
15
|
|
16:44:51
|
42,600
|
2
|
|
16:44:51
|
42,600
|
45
|
|
mehr...
|
ETF-Sparplan