XETRA Orderbuch zu Ferrari N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
22 |
|
299,000 |
| 1 |
01 |
|
297,900 |
| 1 |
66 |
|
297,550 |
| 2 |
15 |
|
297,000 |
| 1 |
28 |
|
296,500 |
| 1 |
02 |
|
296,400 |
| 1 |
10 |
|
296,200 |
| 1 |
24 |
|
296,150 |
| 1 |
74 |
|
296,100 |
| 1 |
02 |
|
295,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
150 |
|
293,350 |
| 1 |
01 |
|
291,000 |
| 1 |
02 |
|
290,600 |
| 1 |
24 |
|
289,300 |
| 1 |
66 |
|
289,250 |
| 1 |
228 |
|
288,750 |
| 1 |
66 |
|
286,550 |
| 1 |
01 |
|
286,000 |
| 1 |
04 |
|
285,700 |
| 4 |
66 |
|
285,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 244 |
608 |
1:2,49 |
28.05.2026 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:39:41
|
296,700
|
200
|
|
20:52:05
|
297,300
|
5
|
|
19:36:47
|
296,700
|
28
|
|
18:31:00
|
294,950
|
25
|
|
17:35:59
|
294,500
|
40
|
|
17:28:17
|
294,500
|
4
|
|
17:28:14
|
294,200
|
79
|
|
17:28:13
|
294,200
|
140
|
|
17:28:13
|
294,200
|
140
|
|
17:28:13
|
294,200
|
140
|
|
17:28:12
|
294,200
|
140
|
|
17:28:12
|
294,200
|
140
|
|
17:28:12
|
294,200
|
358
|
|
17:28:12
|
294,200
|
140
|
|
17:28:12
|
294,200
|
140
|
|
17:28:12
|
294,200
|
60
|
|
17:28:12
|
294,200
|
60
|
|
17:28:12
|
294,200
|
60
|
|
17:28:12
|
294,200
|
60
|
|
17:28:11
|
294,200
|
140
|
|
17:28:11
|
294,200
|
60
|
|
mehr...
|
ETF-Sparplan