XETRA Orderbuch zu Ferrari N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
368,400 |
| 1 |
05 |
|
368,000 |
| 1 |
04 |
|
363,500 |
| 1 |
27 |
|
360,000 |
| 1 |
04 |
|
357,000 |
| 1 |
155 |
|
356,400 |
| 1 |
02 |
|
351,500 |
| 1 |
31 |
|
351,350 |
| 2 |
64 |
|
350,000 |
| 2 |
55 |
|
349,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
55 |
|
346,300 |
| 2 |
60 |
|
346,250 |
| 1 |
20 |
|
345,000 |
| 1 |
32 |
|
344,850 |
| 1 |
02 |
|
344,700 |
| 1 |
05 |
|
344,000 |
| 1 |
300 |
|
343,550 |
| 1 |
02 |
|
340,000 |
| 1 |
300 |
|
339,600 |
| 1 |
355 |
|
338,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 357 |
1 131 |
1:3,17 |
02.10.2026 13:17:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:21:06
|
346,150
|
19
|
|
11:51:54
|
345,700
|
20
|
|
11:27:34
|
346,750
|
1
|
|
11:13:56
|
346,650
|
15
|
|
10:21:15
|
347,500
|
4
|
|
10:21:15
|
347,500
|
1
|
|
10:21:15
|
347,500
|
20
|
|
09:57:39
|
345,850
|
3
|
|
09:57:08
|
346,200
|
10
|
|
09:41:05
|
345,650
|
1
|
|
09:34:08
|
345,400
|
15
|
|
09:26:57
|
345,000
|
3
|
|
09:22:47
|
345,250
|
44
|
|
09:22:47
|
345,100
|
13
|
|
09:22:47
|
345,050
|
1
|
|
09:10:22
|
345,900
|
14
|
|
09:04:33
|
345,000
|
1
|
|
09:04:33
|
345,000
|
3
|
|
08:25:43
|
343,450
|
5
|
|
mehr...
|
ETF-Sparplan