XETRA Orderbuch zu Ferrari N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
19 |
|
318,200 |
| 1 |
19 |
|
318,050 |
| 2 |
1 019 |
|
317,950 |
| 1 |
19 |
|
317,850 |
| 1 |
19 |
|
317,750 |
| 1 |
140 |
|
317,700 |
| 1 |
19 |
|
317,650 |
| 1 |
140 |
|
317,600 |
| 1 |
12 |
|
317,550 |
| 3 |
152 |
|
317,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
11 |
|
317,250 |
| 1 |
70 |
|
317,200 |
| 3 |
152 |
|
317,100 |
| 1 |
12 |
|
317,050 |
| 1 |
140 |
|
317,000 |
| 1 |
19 |
|
316,950 |
| 1 |
19 |
|
316,900 |
| 2 |
1 019 |
|
316,850 |
| 2 |
46 |
|
316,750 |
| 1 |
19 |
|
316,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 558 |
1 507 |
1:0,97 |
17.04.2026 15:33:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:33:39
|
317,250
|
2
|
|
15:32:47
|
317,500
|
2
|
|
15:30:18
|
317,750
|
2
|
|
15:30:02
|
317,450
|
37
|
|
15:30:01
|
317,450
|
28
|
|
15:30:01
|
317,450
|
24
|
|
15:30:01
|
317,450
|
17
|
|
15:30:01
|
318,000
|
91
|
|
15:30:01
|
318,000
|
49
|
|
15:30:01
|
318,050
|
37
|
|
15:29:58
|
318,000
|
165
|
|
15:26:45
|
318,300
|
17
|
|
15:25:01
|
318,400
|
70
|
|
15:24:20
|
318,950
|
19
|
|
15:24:15
|
319,000
|
10
|
|
15:20:48
|
318,400
|
5
|
|
15:20:48
|
318,400
|
25
|
|
15:20:48
|
318,450
|
15
|
|
15:18:37
|
318,550
|
2
|
|
15:17:14
|
318,900
|
16
|
|
15:17:14
|
318,900
|
1
|
|
mehr...
|
ETF-Sparplan