XETRA Orderbuch zu Ferrari N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
219 |
|
311,150 |
| 1 |
19 |
|
311,100 |
| 1 |
19 |
|
310,850 |
| 1 |
19 |
|
310,800 |
| 1 |
19 |
|
310,750 |
| 1 |
140 |
|
310,700 |
| 1 |
19 |
|
310,650 |
| 2 |
140 |
|
310,600 |
| 3 |
165 |
|
310,500 |
| 6 |
208 |
|
310,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
140 |
|
310,150 |
| 2 |
165 |
|
310,100 |
| 2 |
50 |
|
310,050 |
| 1 |
19 |
|
310,000 |
| 1 |
19 |
|
309,950 |
| 1 |
19 |
|
309,850 |
| 1 |
19 |
|
309,650 |
| 1 |
19 |
|
309,550 |
| 1 |
200 |
|
309,450 |
| 1 |
1 000 |
|
309,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 967 |
1 650 |
1:1,71 |
18.06.2026 11:51:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:51:46
|
309,850
|
8
|
|
11:51:46
|
309,850
|
25
|
|
11:51:46
|
309,900
|
2
|
|
11:49:26
|
310,000
|
1
|
|
11:48:16
|
309,950
|
15
|
|
11:34:21
|
309,550
|
2
|
|
11:33:36
|
309,800
|
2
|
|
11:28:06
|
309,700
|
1
|
|
11:27:15
|
309,650
|
1
|
|
11:26:14
|
309,650
|
15
|
|
11:24:30
|
309,450
|
20
|
|
11:20:10
|
310,000
|
1
|
|
11:19:45
|
309,650
|
4
|
|
11:14:45
|
309,650
|
1
|
|
11:11:48
|
309,750
|
1
|
|
11:05:59
|
310,250
|
1
|
|
10:52:42
|
310,050
|
1
|
|
10:52:41
|
310,100
|
2
|
|
10:49:03
|
310,250
|
1
|
|
10:45:11
|
310,200
|
14
|
|
10:45:11
|
310,200
|
14
|
|
mehr...
|
ETF-Sparplan