XETRA Orderbuch zu Ferrari N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
348,500 |
| 1 |
20 |
|
348,100 |
| 1 |
39 |
|
348,050 |
| 1 |
20 |
|
347,700 |
| 1 |
06 |
|
347,350 |
| 1 |
01 |
|
347,300 |
| 1 |
40 |
|
347,100 |
| 3 |
185 |
|
347,000 |
| 2 |
29 |
|
346,950 |
| 2 |
188 |
|
346,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
41 |
|
346,500 |
| 1 |
160 |
|
346,350 |
| 3 |
173 |
|
346,300 |
| 1 |
480 |
|
345,800 |
| 1 |
20 |
|
345,750 |
| 1 |
480 |
|
345,450 |
| 1 |
80 |
|
345,400 |
| 1 |
20 |
|
345,350 |
| 1 |
480 |
|
345,100 |
| 1 |
20 |
|
345,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 548 |
1 954 |
1:3,57 |
02.10.2026 13:17:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:21:06
|
346,150
|
19
|
|
11:51:54
|
345,700
|
20
|
|
11:27:34
|
346,750
|
1
|
|
11:13:56
|
346,650
|
15
|
|
10:21:15
|
347,500
|
4
|
|
10:21:15
|
347,500
|
1
|
|
10:21:15
|
347,500
|
20
|
|
09:57:39
|
345,850
|
3
|
|
09:57:08
|
346,200
|
10
|
|
09:41:05
|
345,650
|
1
|
|
09:34:08
|
345,400
|
15
|
|
09:26:57
|
345,000
|
3
|
|
09:22:47
|
345,250
|
44
|
|
09:22:47
|
345,100
|
13
|
|
09:22:47
|
345,050
|
1
|
|
09:10:22
|
345,900
|
14
|
|
09:04:33
|
345,000
|
1
|
|
09:04:33
|
345,000
|
3
|
|
08:25:43
|
343,450
|
5
|
|
mehr...
|
ETF-Sparplan