XETRA Orderbuch zu Ferrari N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
191 |
|
363,100 |
| 1 |
900 |
|
360,600 |
| 1 |
02 |
|
360,000 |
| 1 |
168 |
|
359,400 |
| 1 |
900 |
|
357,100 |
| 1 |
02 |
|
356,800 |
| 1 |
210 |
|
356,700 |
| 1 |
16 |
|
356,600 |
| 1 |
40 |
|
354,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
353,500 |
| 1 |
40 |
|
352,500 |
| 1 |
03 |
|
352,000 |
| 1 |
16 |
|
351,200 |
| 1 |
60 |
|
351,100 |
| 1 |
30 |
|
351,000 |
| 1 |
900 |
|
350,400 |
| 1 |
35 |
|
350,000 |
| 1 |
02 |
|
349,900 |
| 1 |
457 |
|
349,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 429 |
1 583 |
1:0,65 |
17.11.2025 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:47
|
353,500
|
12
|
|
17:21:37
|
352,000
|
10
|
|
17:21:22
|
351,800
|
2
|
|
17:21:22
|
351,800
|
4
|
|
17:21:22
|
351,800
|
2
|
|
17:19:31
|
351,900
|
1
|
|
17:17:43
|
352,000
|
3
|
|
17:17:11
|
352,000
|
25
|
|
17:13:23
|
352,000
|
18
|
|
17:11:02
|
352,600
|
27
|
|
17:08:03
|
352,100
|
1
|
|
17:08:03
|
352,100
|
3
|
|
17:06:23
|
352,000
|
3
|
|
17:06:22
|
352,100
|
3
|
|
17:06:07
|
352,300
|
31
|
|
17:06:07
|
352,100
|
1
|
|
17:04:41
|
352,400
|
3
|
|
17:01:32
|
352,700
|
1
|
|
17:01:32
|
352,700
|
2
|
|
17:01:32
|
352,700
|
6
|
|
17:00:18
|
353,200
|
21
|
|
mehr...
|
ETF-Sparplan