XETRA Orderbuch zu Ferrari N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
132 |
|
285,700 |
| 1 |
1 000 |
|
285,600 |
| 1 |
34 |
|
285,500 |
| 1 |
98 |
|
285,400 |
| 1 |
1 000 |
|
285,200 |
| 1 |
32 |
|
285,100 |
| 2 |
165 |
|
284,900 |
| 4 |
215 |
|
284,800 |
| 3 |
215 |
|
284,700 |
| 3 |
201 |
|
284,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
215 |
|
284,300 |
| 3 |
215 |
|
284,200 |
| 1 |
25 |
|
284,100 |
| 1 |
25 |
|
284,000 |
| 1 |
1 000 |
|
283,800 |
| 1 |
98 |
|
283,600 |
| 2 |
1 070 |
|
283,500 |
| 3 |
50 |
|
283,400 |
| 2 |
128 |
|
283,300 |
| 1 |
1 000 |
|
283,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 092 |
3 826 |
1:1,24 |
02.02.2026 16:59:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:59:00
|
284,400
|
2
|
|
16:58:17
|
284,700
|
34
|
|
16:58:17
|
284,700
|
1
|
|
16:40:18
|
285,000
|
10
|
|
16:32:44
|
284,700
|
1
|
|
16:29:59
|
284,900
|
1
|
|
16:13:29
|
283,800
|
6
|
|
16:10:50
|
283,800
|
29
|
|
16:07:10
|
283,900
|
14
|
|
16:03:06
|
283,600
|
1
|
|
16:03:02
|
283,600
|
1
|
|
16:01:55
|
283,400
|
2
|
|
15:54:41
|
283,200
|
1
|
|
15:54:41
|
283,200
|
1
|
|
15:49:45
|
283,700
|
2
|
|
15:49:31
|
283,900
|
2
|
|
15:43:19
|
283,800
|
1
|
|
15:43:19
|
283,800
|
27
|
|
15:43:05
|
283,800
|
1
|
|
15:43:00
|
283,800
|
1
|
|
15:43:00
|
283,800
|
5
|
|
mehr...
|
ETF-Sparplan