XETRA Orderbuch zu Ferrari N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
16 |
|
321,900 |
| 1 |
33 |
|
321,700 |
| 3 |
1 141 |
|
321,600 |
| 2 |
147 |
|
321,300 |
| 1 |
33 |
|
321,100 |
| 2 |
1 030 |
|
321,000 |
| 1 |
25 |
|
320,800 |
| 4 |
215 |
|
320,700 |
| 4 |
215 |
|
320,600 |
| 3 |
165 |
|
320,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
71 |
|
320,300 |
| 3 |
120 |
|
320,200 |
| 3 |
215 |
|
320,100 |
| 3 |
198 |
|
320,000 |
| 1 |
25 |
|
319,900 |
| 1 |
25 |
|
319,800 |
| 2 |
1 033 |
|
319,700 |
| 1 |
112 |
|
319,500 |
| 1 |
60 |
|
319,300 |
| 3 |
1 138 |
|
319,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 020 |
2 997 |
1:0,99 |
29.12.2025 16:36:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:36:57
|
320,400
|
37
|
|
16:36:56
|
320,400
|
2
|
|
16:31:57
|
320,100
|
1
|
|
16:31:57
|
320,100
|
3
|
|
16:31:44
|
320,100
|
7
|
|
16:31:01
|
320,000
|
36
|
|
16:30:21
|
320,200
|
1
|
|
16:24:28
|
320,000
|
1
|
|
16:24:09
|
320,000
|
4
|
|
16:22:36
|
319,800
|
20
|
|
16:22:32
|
320,000
|
1
|
|
16:10:20
|
319,500
|
2
|
|
16:01:59
|
319,700
|
1
|
|
15:51:59
|
319,700
|
1
|
|
15:45:53
|
319,100
|
8
|
|
15:37:43
|
319,200
|
4
|
|
15:34:36
|
318,700
|
1
|
|
15:34:02
|
319,000
|
1
|
|
15:34:02
|
319,000
|
1
|
|
15:33:50
|
319,000
|
2
|
|
15:32:56
|
319,400
|
2
|
|
mehr...
|
ETF-Sparplan