XETRA Orderbuch zu Ferrari N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 019 |
|
346,400 |
| 1 |
28 |
|
346,300 |
| 2 |
198 |
|
346,100 |
| 1 |
28 |
|
346,000 |
| 2 |
1 028 |
|
345,900 |
| 1 |
28 |
|
345,800 |
| 2 |
140 |
|
345,600 |
| 2 |
140 |
|
345,500 |
| 2 |
169 |
|
345,400 |
| 1 |
01 |
|
345,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
345,100 |
| 4 |
215 |
|
345,000 |
| 1 |
140 |
|
344,900 |
| 1 |
28 |
|
344,800 |
| 1 |
28 |
|
344,700 |
| 1 |
28 |
|
344,600 |
| 1 |
1 000 |
|
344,500 |
| 1 |
28 |
|
344,400 |
| 1 |
28 |
|
344,300 |
| 2 |
221 |
|
344,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 779 |
1 719 |
1:0,62 |
18.11.2025 12:03:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:03:29
|
345,100
|
1
|
|
12:03:29
|
345,100
|
2
|
|
12:01:12
|
345,200
|
1
|
|
12:01:12
|
345,200
|
3
|
|
12:00:27
|
345,100
|
7
|
|
12:00:26
|
345,100
|
8
|
|
12:00:26
|
345,100
|
8
|
|
12:00:10
|
345,400
|
69
|
|
12:00:10
|
345,400
|
24
|
|
11:56:44
|
345,400
|
1
|
|
11:56:44
|
345,400
|
2
|
|
11:55:38
|
344,900
|
12
|
|
11:53:28
|
344,300
|
1
|
|
11:52:45
|
344,100
|
2
|
|
11:50:00
|
344,400
|
3
|
|
11:32:22
|
343,700
|
1
|
|
11:31:19
|
343,800
|
1
|
|
11:23:00
|
343,000
|
1
|
|
11:23:00
|
343,000
|
1
|
|
11:17:19
|
342,600
|
1
|
|
11:17:10
|
342,800
|
22
|
|
mehr...
|
ETF-Sparplan