XETRA Orderbuch zu Ferrari N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
18 |
|
387,900 |
| 1 |
18 |
|
387,700 |
| 1 |
1 000 |
|
387,600 |
| 1 |
18 |
|
387,500 |
| 1 |
18 |
|
387,300 |
| 1 |
1 000 |
|
387,200 |
| 2 |
158 |
|
387,100 |
| 2 |
180 |
|
387,000 |
| 2 |
180 |
|
386,900 |
| 1 |
140 |
|
386,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
140 |
|
386,400 |
| 2 |
180 |
|
386,300 |
| 2 |
180 |
|
386,200 |
| 1 |
140 |
|
386,100 |
| 1 |
18 |
|
386,000 |
| 1 |
18 |
|
385,900 |
| 2 |
1 018 |
|
385,800 |
| 1 |
18 |
|
385,700 |
| 1 |
18 |
|
385,600 |
| 2 |
23 |
|
385,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 730 |
1 753 |
1:0,64 |
05.08.2025 16:08:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:08:44
|
386,700
|
1
|
|
16:07:06
|
386,800
|
5
|
|
16:03:58
|
386,800
|
1
|
|
16:03:48
|
386,800
|
10
|
|
16:01:37
|
386,600
|
61
|
|
16:01:34
|
386,900
|
51
|
|
16:00:29
|
386,500
|
20
|
|
16:00:25
|
386,700
|
70
|
|
16:00:15
|
387,000
|
1
|
|
16:00:00
|
388,000
|
42
|
|
15:57:23
|
387,700
|
20
|
|
15:55:07
|
387,500
|
7
|
|
15:55:07
|
387,500
|
1
|
|
15:50:07
|
387,600
|
20
|
|
15:48:59
|
387,800
|
5
|
|
15:45:33
|
385,600
|
51
|
|
15:45:12
|
386,300
|
51
|
|
15:45:07
|
385,500
|
11
|
|
15:41:39
|
386,000
|
2
|
|
15:37:07
|
386,500
|
1
|
|
15:37:04
|
386,600
|
26
|
|
mehr...
|
ETF-Sparplan