XETRA Orderbuch zu Ferrari N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
405,300 |
| 1 |
25 |
|
405,200 |
| 2 |
27 |
|
405,100 |
| 2 |
1 025 |
|
405,000 |
| 1 |
25 |
|
404,900 |
| 2 |
1 025 |
|
404,800 |
| 1 |
140 |
|
404,700 |
| 2 |
180 |
|
404,600 |
| 2 |
180 |
|
404,500 |
| 1 |
140 |
|
404,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
140 |
|
404,000 |
| 2 |
180 |
|
403,900 |
| 3 |
180 |
|
403,800 |
| 2 |
165 |
|
403,700 |
| 2 |
1 025 |
|
403,600 |
| 1 |
25 |
|
403,500 |
| 1 |
25 |
|
403,400 |
| 1 |
25 |
|
403,300 |
| 1 |
1 000 |
|
403,200 |
| 2 |
45 |
|
403,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 792 |
2 810 |
1:1,01 |
21.11.2024 12:32:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:32:42
|
404,300
|
1
|
|
12:04:19
|
403,000
|
3
|
|
11:58:42
|
403,000
|
1
|
|
11:50:56
|
402,500
|
20
|
|
11:50:56
|
402,500
|
50
|
|
11:44:27
|
402,400
|
4
|
|
11:40:48
|
402,100
|
3
|
|
11:40:48
|
402,200
|
2
|
|
11:40:44
|
402,100
|
31
|
|
11:40:44
|
402,200
|
19
|
|
11:24:02
|
402,000
|
5
|
|
11:07:58
|
403,300
|
5
|
|
11:06:55
|
403,000
|
5
|
|
11:04:34
|
403,000
|
6
|
|
10:59:01
|
403,300
|
77
|
|
10:57:30
|
402,600
|
68
|
|
10:49:23
|
402,600
|
140
|
|
10:47:44
|
402,600
|
36
|
|
10:47:39
|
402,600
|
36
|
|
10:34:09
|
401,200
|
11
|
|
10:28:14
|
400,300
|
140
|
|
mehr...
|
ETF-Sparplan