XETRA Orderbuch zu Ferrari N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
800,000 |
| 1 |
01 |
|
600,000 |
| 1 |
50 |
|
480,000 |
| 1 |
05 |
|
454,000 |
| 1 |
05 |
|
445,000 |
| 1 |
05 |
|
400,000 |
| 1 |
10 |
|
394,000 |
| 1 |
15 |
|
360,000 |
| 1 |
24 |
|
329,600 |
| 1 |
24 |
|
329,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
24 |
|
328,400 |
| 1 |
24 |
|
328,100 |
| 1 |
03 |
|
323,000 |
| 1 |
10 |
|
300,000 |
| 1 |
03 |
|
290,000 |
| 1 |
18 |
|
250,000 |
| 1 |
1 056 |
|
0,000 |
| 1 |
01 |
|
327,000 |
| 1 |
60 |
|
325,900 |
| 1 |
02 |
|
325,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 141 |
1 201 |
1:8,52 |
08.12.2025 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:49:07
|
327,300
|
1
|
|
17:35:33
|
328,100
|
6
|
|
17:29:37
|
328,600
|
17
|
|
17:28:39
|
328,700
|
5
|
|
17:28:39
|
328,700
|
4
|
|
17:28:39
|
328,700
|
4
|
|
17:28:39
|
328,700
|
4
|
|
17:27:42
|
328,700
|
2
|
|
17:27:42
|
328,700
|
3
|
|
17:27:42
|
328,700
|
3
|
|
17:27:17
|
328,900
|
150
|
|
17:27:12
|
328,800
|
3
|
|
17:26:35
|
329,000
|
5
|
|
17:26:35
|
329,000
|
7
|
|
17:26:08
|
328,800
|
2
|
|
17:25:19
|
329,000
|
3
|
|
17:24:41
|
329,100
|
1
|
|
17:22:49
|
329,100
|
66
|
|
17:21:22
|
328,800
|
2
|
|
17:21:22
|
328,800
|
5
|
|
17:21:14
|
328,800
|
2
|
|
mehr...
|
ETF-Sparplan