XETRA Orderbuch zu Ferrari N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
338,000 |
| 1 |
25 |
|
337,000 |
| 2 |
279 |
|
335,000 |
| 1 |
60 |
|
332,200 |
| 1 |
180 |
|
330,300 |
| 1 |
20 |
|
330,200 |
| 3 |
324 |
|
330,000 |
| 1 |
60 |
|
329,300 |
| 2 |
14 |
|
328,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
05 |
|
326,300 |
| 1 |
60 |
|
323,900 |
| 1 |
12 |
|
323,000 |
| 1 |
02 |
|
322,300 |
| 1 |
60 |
|
322,000 |
| 2 |
501 |
|
321,100 |
| 5 |
24 |
|
321,000 |
| 1 |
02 |
|
320,500 |
| 1 |
04 |
|
320,100 |
| 15 |
148 |
|
320,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 963 |
818 |
1:0,85 |
14.10.2025 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:58
|
326,300
|
17
|
|
17:26:23
|
325,300
|
5
|
|
17:25:22
|
325,300
|
1
|
|
17:25:16
|
325,200
|
5
|
|
17:25:15
|
325,200
|
19
|
|
17:23:45
|
325,200
|
19
|
|
17:23:04
|
325,100
|
2
|
|
17:22:05
|
325,100
|
39
|
|
17:21:21
|
325,000
|
20
|
|
17:18:44
|
324,900
|
20
|
|
17:18:02
|
325,100
|
50
|
|
17:16:36
|
325,200
|
10
|
|
17:15:02
|
325,000
|
3
|
|
17:14:49
|
325,300
|
15
|
|
17:14:15
|
325,400
|
5
|
|
17:13:26
|
324,800
|
54
|
|
17:13:26
|
325,000
|
1
|
|
17:12:30
|
325,200
|
18
|
|
17:11:08
|
325,600
|
3
|
|
17:10:56
|
325,500
|
140
|
|
17:10:55
|
325,500
|
28
|
|
mehr...
|
ETF-Sparplan