XETRA Orderbuch zu Ferrari N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
19 |
|
299,000 |
| 1 |
150 |
|
298,000 |
| 2 |
301 |
|
293,200 |
| 2 |
271 |
|
290,500 |
| 2 |
06 |
|
290,000 |
| 1 |
02 |
|
289,500 |
| 1 |
30 |
|
288,700 |
| 1 |
30 |
|
288,600 |
| 3 |
114 |
|
288,500 |
| 2 |
100 |
|
285,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
100 |
|
285,000 |
| 1 |
30 |
|
284,600 |
| 1 |
30 |
|
284,500 |
| 1 |
30 |
|
284,400 |
| 1 |
50 |
|
284,100 |
| 2 |
120 |
|
284,000 |
| 1 |
02 |
|
283,900 |
| 1 |
66 |
|
283,200 |
| 1 |
01 |
|
283,000 |
| 1 |
01 |
|
282,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 023 |
430 |
1:0,42 |
02.02.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:38
|
284,800
|
56
|
|
17:29:55
|
285,000
|
8
|
|
17:29:53
|
285,200
|
2
|
|
17:29:53
|
285,200
|
1
|
|
17:26:36
|
285,200
|
2
|
|
17:23:01
|
285,100
|
1
|
|
17:16:15
|
285,400
|
11
|
|
17:16:02
|
285,200
|
50
|
|
17:12:50
|
285,000
|
1
|
|
17:10:27
|
284,600
|
1
|
|
16:59:00
|
284,400
|
2
|
|
16:58:17
|
284,700
|
34
|
|
16:58:17
|
284,700
|
1
|
|
16:40:18
|
285,000
|
10
|
|
16:32:44
|
284,700
|
1
|
|
16:29:59
|
284,900
|
1
|
|
16:13:29
|
283,800
|
6
|
|
16:10:50
|
283,800
|
29
|
|
16:07:10
|
283,900
|
14
|
|
16:03:06
|
283,600
|
1
|
|
16:03:02
|
283,600
|
1
|
|
mehr...
|
ETF-Sparplan