XETRA Orderbuch zu FedEx Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
313,100 |
| 1 |
240 |
|
312,500 |
| 1 |
600 |
|
311,550 |
| 1 |
38 |
|
310,650 |
| 1 |
38 |
|
310,600 |
| 1 |
200 |
|
310,050 |
| 1 |
74 |
|
310,000 |
| 1 |
200 |
|
308,900 |
| 1 |
51 |
|
308,850 |
| 1 |
80 |
|
307,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
307,100 |
| 1 |
80 |
|
307,000 |
| 1 |
200 |
|
306,900 |
| 1 |
150 |
|
306,200 |
| 1 |
200 |
|
306,150 |
| 1 |
524 |
|
305,250 |
| 1 |
38 |
|
305,100 |
| 1 |
38 |
|
304,550 |
| 1 |
600 |
|
303,800 |
| 1 |
600 |
|
302,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 121 |
2 510 |
1:1,18 |
06.02.2026 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:20:17
|
309,300
|
57
|
|
16:01:26
|
308,000
|
10
|
|
15:55:26
|
308,000
|
4
|
|
15:55:01
|
308,000
|
2
|
|
15:31:08
|
307,150
|
5
|
|
15:09:03
|
307,350
|
80
|
|
15:09:03
|
307,350
|
40
|
|
10:53:23
|
307,000
|
8
|
|
10:53:23
|
307,000
|
22
|
|
10:51:53
|
306,700
|
70
|
|
10:51:53
|
306,950
|
30
|
|
10:51:53
|
307,000
|
10
|
|
10:51:53
|
307,000
|
20
|
|
10:51:53
|
307,100
|
20
|
|
10:49:51
|
309,200
|
15
|
|
10:46:26
|
308,900
|
25
|
|
10:38:05
|
309,600
|
10
|
|
10:36:00
|
309,350
|
1
|
|
10:35:59
|
309,350
|
5
|
|
10:34:51
|
305,400
|
20
|
|
10:34:51
|
305,700
|
40
|
|
mehr...
|
ETF-Sparplan