XETRA Orderbuch zu Fabasoft AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
30 |
|
14,800 |
| 1 |
100 |
|
14,750 |
| 1 |
562 |
|
14,350 |
| 2 |
380 |
|
14,300 |
| 1 |
194 |
|
14,150 |
| 1 |
32 |
|
14,100 |
| 2 |
33 |
|
14,050 |
| 2 |
256 |
|
13,850 |
| 2 |
62 |
|
13,800 |
| 1 |
42 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
426 |
|
0,000 |
| 1 |
1 900 |
|
14,100 |
| 1 |
21 |
|
14,000 |
| 1 |
562 |
|
13,950 |
| 2 |
73 |
|
13,650 |
| 1 |
127 |
|
13,600 |
| 1 |
3 000 |
|
13,300 |
| 2 |
390 |
|
13,000 |
| 1 |
200 |
|
12,800 |
| 1 |
80 |
|
12,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 691 |
6 779 |
1:4,01 |
07.08.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:36
|
14,150
|
426
|
|
17:30:26
|
14,000
|
100
|
|
16:07:36
|
14,000
|
298
|
|
14:28:48
|
13,950
|
191
|
|
14:28:47
|
14,000
|
236
|
|
14:28:47
|
14,000
|
49
|
|
11:02:54
|
13,950
|
271
|
|
10:52:22
|
13,800
|
338
|
|
10:52:22
|
13,800
|
2 874
|
|
09:04:39
|
13,750
|
32
|
|
09:04:32
|
13,750
|
2
|
|
mehr...
|
ETF-Sparplan