XETRA Orderbuch zu Fabasoft AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
230 |
|
16,750 |
| 1 |
216 |
|
16,650 |
| 2 |
1 200 |
|
16,600 |
| 2 |
2 699 |
|
16,500 |
| 1 |
200 |
|
16,450 |
| 1 |
200 |
|
16,400 |
| 1 |
468 |
|
16,350 |
| 1 |
200 |
|
16,300 |
| 4 |
1 483 |
|
16,250 |
| 5 |
1 710 |
|
16,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
17 |
|
16,000 |
| 1 |
29 |
|
15,950 |
| 2 |
807 |
|
15,900 |
| 2 |
202 |
|
15,850 |
| 1 |
200 |
|
15,800 |
| 1 |
200 |
|
15,750 |
| 1 |
200 |
|
15,700 |
| 2 |
2 200 |
|
15,600 |
| 1 |
200 |
|
15,550 |
| 2 |
250 |
|
15,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 606 |
4 305 |
1:0,50 |
07.10.2026 16:00:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:00:19
|
16,000
|
14
|
|
15:47:00
|
16,050
|
690
|
|
15:25:02
|
16,050
|
22
|
|
15:25:02
|
16,050
|
70
|
|
15:25:02
|
16,050
|
55
|
|
13:58:14
|
16,050
|
14
|
|
13:52:54
|
15,950
|
901
|
|
13:52:54
|
16,000
|
2
|
|
13:52:54
|
16,050
|
81
|
|
13:52:54
|
16,100
|
16
|
|
13:45:16
|
16,100
|
32
|
|
13:17:40
|
16,300
|
468
|
|
13:17:40
|
16,500
|
70
|
|
13:13:51
|
16,150
|
26
|
|
12:50:15
|
16,200
|
332
|
|
11:29:04
|
16,200
|
369
|
|
11:15:21
|
16,100
|
180
|
|
10:07:51
|
16,200
|
3
|
|
10:07:45
|
16,050
|
50
|
|
09:53:01
|
16,200
|
34
|
|
09:41:03
|
16,000
|
176
|
|
mehr...
|
ETF-Sparplan