XETRA Orderbuch zu Fabasoft AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
20,500 |
| 1 |
10 |
|
20,000 |
| 1 |
277 |
|
19,800 |
| 1 |
750 |
|
18,000 |
| 1 |
1 000 |
|
17,800 |
| 2 |
725 |
|
17,500 |
| 1 |
92 |
|
17,250 |
| 1 |
86 |
|
17,150 |
| 1 |
18 |
|
17,100 |
| 1 |
16 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
62 |
|
0,000 |
| 1 |
10 |
|
17,550 |
| 1 |
35 |
|
17,500 |
| 1 |
35 |
|
17,450 |
| 2 |
20 |
|
17,400 |
| 1 |
22 |
|
17,300 |
| 1 |
475 |
|
17,000 |
| 1 |
100 |
|
16,900 |
| 1 |
250 |
|
16,700 |
| 1 |
100 |
|
16,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 474 |
1 109 |
1:0,32 |
27.08.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:36
|
17,250
|
184
|
|
17:29:59
|
17,400
|
68
|
|
17:29:56
|
17,300
|
2
|
|
17:26:30
|
17,300
|
23
|
|
17:26:25
|
17,000
|
131
|
|
17:22:06
|
17,000
|
273
|
|
17:04:54
|
16,800
|
278
|
|
16:39:34
|
16,900
|
445
|
|
16:38:44
|
16,800
|
1 238
|
|
16:30:43
|
16,750
|
68
|
|
16:23:50
|
16,800
|
294
|
|
15:56:51
|
16,800
|
293
|
|
15:56:47
|
16,800
|
468
|
|
15:40:07
|
16,750
|
496
|
|
14:01:54
|
16,750
|
328
|
|
12:06:54
|
16,750
|
304
|
|
10:55:58
|
16,600
|
533
|
|
10:55:14
|
16,500
|
19
|
|
10:54:58
|
16,450
|
45
|
|
10:54:58
|
16,550
|
455
|
|
10:19:10
|
16,600
|
545
|
|
mehr...
|
ETF-Sparplan