XETRA Orderbuch zu Fabasoft AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 200 |
|
14,000 |
| 1 |
27 |
|
13,900 |
| 1 |
250 |
|
12,750 |
| 1 |
395 |
|
12,700 |
| 1 |
240 |
|
12,300 |
| 1 |
78 |
|
12,150 |
| 1 |
92 |
|
12,050 |
| 2 |
892 |
|
12,000 |
| 3 |
1 316 |
|
11,950 |
| 2 |
1 767 |
|
11,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 000 |
|
11,800 |
| 1 |
92 |
|
11,750 |
| 4 |
2 007 |
|
11,700 |
| 2 |
512 |
|
11,650 |
| 1 |
2 000 |
|
11,600 |
| 1 |
78 |
|
11,550 |
| 3 |
3 600 |
|
11,500 |
| 1 |
40 |
|
11,300 |
| 2 |
160 |
|
11,200 |
| 2 |
1 100 |
|
11,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 257 |
11 589 |
1:1,85 |
05.03.2026 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:55
|
11,950
|
440
|
|
17:29:56
|
11,850
|
120
|
|
17:29:40
|
11,850
|
204
|
|
17:18:59
|
11,900
|
15
|
|
17:18:46
|
11,850
|
32
|
|
17:07:43
|
11,850
|
47
|
|
17:07:43
|
11,850
|
432
|
|
17:06:56
|
11,850
|
14
|
|
16:53:13
|
11,900
|
30
|
|
16:53:13
|
11,900
|
151
|
|
16:53:13
|
11,900
|
523
|
|
16:41:40
|
11,950
|
7
|
|
16:41:40
|
11,950
|
7
|
|
16:27:30
|
11,850
|
106
|
|
16:17:33
|
11,950
|
55
|
|
16:12:37
|
11,900
|
1 005
|
|
16:12:37
|
11,950
|
355
|
|
14:52:28
|
12,100
|
7
|
|
14:20:29
|
12,150
|
17
|
|
14:20:13
|
11,950
|
590
|
|
14:15:59
|
12,000
|
15
|
|
mehr...
|
ETF-Sparplan