XETRA Orderbuch zu Fabasoft AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
16,500 |
| 1 |
250 |
|
16,000 |
| 2 |
530 |
|
15,900 |
| 1 |
450 |
|
15,700 |
| 1 |
50 |
|
15,650 |
| 2 |
52 |
|
15,600 |
| 2 |
531 |
|
15,550 |
| 3 |
1 429 |
|
15,500 |
| 1 |
433 |
|
15,450 |
| 4 |
585 |
|
15,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
12 |
|
15,350 |
| 3 |
2 107 |
|
15,250 |
| 4 |
927 |
|
15,200 |
| 2 |
52 |
|
15,150 |
| 3 |
280 |
|
15,100 |
| 2 |
383 |
|
15,050 |
| 4 |
958 |
|
15,000 |
| 1 |
50 |
|
14,950 |
| 2 |
1 050 |
|
14,850 |
| 1 |
50 |
|
14,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 610 |
5 869 |
1:1,27 |
23.09.2025 14:36:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:36:42
|
15,350
|
3
|
|
14:35:12
|
15,250
|
65
|
|
14:01:12
|
15,400
|
196
|
|
14:01:12
|
15,350
|
204
|
|
13:54:11
|
15,350
|
15
|
|
13:03:42
|
15,400
|
3
|
|
12:37:57
|
15,400
|
24
|
|
11:00:33
|
15,450
|
28
|
|
10:58:26
|
15,450
|
12
|
|
10:21:05
|
15,500
|
5
|
|
09:28:53
|
15,400
|
13
|
|
09:04:07
|
15,400
|
7
|
|
mehr...
|
ETF-Sparplan