XETRA Orderbuch zu Fabasoft AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
30 |
|
17,400 |
| 1 |
150 |
|
17,100 |
| 1 |
100 |
|
17,050 |
| 1 |
60 |
|
17,000 |
| 1 |
50 |
|
16,550 |
| 1 |
1 000 |
|
16,500 |
| 1 |
463 |
|
16,400 |
| 1 |
34 |
|
16,350 |
| 1 |
500 |
|
16,300 |
| 1 |
500 |
|
16,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
463 |
|
15,950 |
| 2 |
1 113 |
|
16,000 |
| 1 |
240 |
|
15,850 |
| 1 |
1 000 |
|
15,650 |
| 3 |
3 730 |
|
15,600 |
| 1 |
1 122 |
|
15,250 |
| 2 |
380 |
|
15,200 |
| 1 |
30 |
|
15,100 |
| 1 |
333 |
|
15,050 |
| 3 |
908 |
|
15,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 887 |
9 319 |
1:3,23 |
14.10.2025 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:43
|
16,300
|
18
|
|
17:22:21
|
16,150
|
310
|
|
17:22:21
|
16,150
|
20
|
|
17:21:57
|
16,150
|
29
|
|
16:52:38
|
16,250
|
10
|
|
16:50:24
|
16,150
|
51
|
|
16:49:37
|
16,150
|
1 359
|
|
16:33:54
|
16,150
|
5
|
|
16:33:54
|
16,150
|
5
|
|
16:15:13
|
16,150
|
5
|
|
16:15:13
|
16,150
|
5
|
|
15:49:27
|
16,150
|
108
|
|
15:49:27
|
16,200
|
392
|
|
15:44:07
|
16,200
|
138
|
|
15:44:07
|
16,200
|
12
|
|
15:41:12
|
16,200
|
311
|
|
15:26:31
|
16,200
|
42
|
|
15:26:31
|
16,150
|
45
|
|
15:18:36
|
16,050
|
165
|
|
15:18:36
|
16,000
|
9
|
|
15:18:35
|
15,850
|
2 877
|
|
mehr...
|
ETF-Sparplan