XETRA Orderbuch zu Fabasoft AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
16,600 |
| 1 |
182 |
|
16,500 |
| 1 |
305 |
|
16,450 |
| 1 |
981 |
|
14,750 |
| 1 |
37 |
|
14,550 |
| 2 |
194 |
|
14,500 |
| 2 |
572 |
|
14,450 |
| 1 |
02 |
|
14,400 |
| 2 |
509 |
|
14,300 |
| 2 |
146 |
|
14,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
953 |
|
14,200 |
| 1 |
15 |
|
14,150 |
| 1 |
70 |
|
14,100 |
| 4 |
736 |
|
14,050 |
| 2 |
1 379 |
|
14,000 |
| 1 |
37 |
|
13,950 |
| 2 |
287 |
|
13,900 |
| 1 |
37 |
|
13,850 |
| 2 |
137 |
|
13,800 |
| 1 |
400 |
|
13,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 929 |
4 051 |
1:1,38 |
09.02.2026 12:09:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:09:39
|
14,200
|
30
|
|
12:09:29
|
14,200
|
521
|
|
11:26:20
|
14,200
|
14
|
|
11:23:54
|
14,150
|
53
|
|
11:23:53
|
14,200
|
1
|
|
11:23:53
|
14,150
|
67
|
|
11:23:48
|
14,150
|
40
|
|
11:23:48
|
14,150
|
96
|
|
11:23:48
|
14,150
|
114
|
|
11:21:30
|
14,150
|
4
|
|
11:21:30
|
14,150
|
607
|
|
11:21:30
|
14,150
|
89
|
|
11:21:30
|
14,150
|
300
|
|
11:17:11
|
14,100
|
507
|
|
11:17:11
|
14,100
|
193
|
|
10:57:06
|
14,150
|
12
|
|
10:11:20
|
14,200
|
500
|
|
09:52:49
|
14,100
|
80
|
|
09:52:42
|
14,200
|
12
|
|
09:48:59
|
14,200
|
508
|
|
09:30:26
|
14,250
|
5
|
|
mehr...
|
ETF-Sparplan