XETRA Orderbuch zu Fabasoft AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
485 |
|
17,550 |
| 1 |
50 |
|
17,500 |
| 1 |
200 |
|
17,300 |
| 1 |
100 |
|
17,050 |
| 1 |
584 |
|
17,000 |
| 1 |
30 |
|
16,900 |
| 1 |
452 |
|
16,750 |
| 1 |
995 |
|
16,700 |
| 1 |
348 |
|
16,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
350 |
|
16,400 |
| 1 |
452 |
|
16,350 |
| 1 |
150 |
|
16,250 |
| 2 |
380 |
|
16,150 |
| 1 |
300 |
|
16,100 |
| 1 |
300 |
|
16,050 |
| 2 |
1 400 |
|
16,000 |
| 1 |
500 |
|
15,950 |
| 1 |
250 |
|
15,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 244 |
4 082 |
1:1,26 |
29.07.2025 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:26:18
|
16,600
|
1
|
|
17:13:02
|
16,550
|
10
|
|
16:19:20
|
16,650
|
233
|
|
16:18:50
|
16,650
|
2 000
|
|
15:14:03
|
16,650
|
767
|
|
15:08:34
|
16,650
|
873
|
|
14:57:02
|
16,650
|
161
|
|
14:10:13
|
16,700
|
5
|
|
13:48:34
|
16,650
|
75
|
|
11:26:05
|
16,650
|
2
|
|
11:09:00
|
16,650
|
28
|
|
10:28:08
|
16,650
|
5
|
|
09:36:16
|
16,500
|
55
|
|
09:04:24
|
16,500
|
513
|
|
mehr...
|
ETF-Sparplan