XETRA Orderbuch zu Fabasoft AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
40 |
|
18,000 |
| 1 |
87 |
|
17,500 |
| 2 |
455 |
|
17,000 |
| 2 |
382 |
|
16,500 |
| 1 |
333 |
|
16,450 |
| 1 |
300 |
|
16,350 |
| 3 |
3 234 |
|
16,300 |
| 1 |
168 |
|
19,000 |
| 1 |
40 |
|
18,000 |
| 2 |
752 |
|
16,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
752 |
|
15,950 |
| 1 |
100 |
|
14,600 |
| 1 |
370 |
|
11,900 |
| 1 |
1 000 |
|
0,000 |
| 1 |
84 |
|
15,600 |
| 3 |
1 000 |
|
15,500 |
| 1 |
1 000 |
|
15,450 |
| 1 |
300 |
|
15,400 |
| 1 |
200 |
|
15,200 |
| 1 |
300 |
|
14,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 791 |
5 106 |
1:0,88 |
19.12.2025 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:53
|
15,900
|
111
|
|
17:30:03
|
16,000
|
117
|
|
17:29:59
|
15,850
|
1 025
|
|
17:29:59
|
15,900
|
16
|
|
17:16:02
|
16,000
|
100
|
|
17:07:41
|
15,900
|
264
|
|
16:50:04
|
16,000
|
15
|
|
16:34:56
|
15,950
|
4
|
|
16:34:56
|
15,950
|
2
|
|
15:53:03
|
15,950
|
180
|
|
15:07:00
|
15,950
|
333
|
|
15:06:12
|
15,950
|
188
|
|
15:06:02
|
15,950
|
65
|
|
15:06:00
|
15,950
|
250
|
|
15:05:41
|
15,950
|
100
|
|
15:05:26
|
15,950
|
34
|
|
15:05:26
|
15,950
|
34
|
|
14:29:45
|
15,900
|
515
|
|
14:29:44
|
15,950
|
100
|
|
13:25:58
|
15,950
|
149
|
|
13:19:28
|
16,000
|
4 280
|
|
mehr...
|
ETF-Sparplan