XETRA Orderbuch zu Fabasoft AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
240 |
|
16,800 |
| 1 |
182 |
|
16,500 |
| 1 |
333 |
|
16,450 |
| 3 |
1 450 |
|
16,400 |
| 2 |
453 |
|
16,300 |
| 2 |
625 |
|
16,250 |
| 2 |
477 |
|
16,200 |
| 4 |
1 531 |
|
16,150 |
| 1 |
777 |
|
16,100 |
| 3 |
250 |
|
16,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
117 |
|
15,950 |
| 3 |
646 |
|
15,900 |
| 3 |
721 |
|
15,850 |
| 6 |
3 426 |
|
15,800 |
| 6 |
1 592 |
|
15,750 |
| 4 |
1 795 |
|
15,700 |
| 2 |
453 |
|
15,650 |
| 1 |
375 |
|
15,550 |
| 4 |
2 000 |
|
15,500 |
| 1 |
375 |
|
15,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 318 |
11 500 |
1:1,82 |
11.12.2025 10:41:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:41:25
|
16,000
|
1 000
|
|
10:39:18
|
16,000
|
24
|
|
10:39:18
|
16,000
|
85
|
|
10:39:17
|
16,000
|
70
|
|
10:38:50
|
16,000
|
18
|
|
10:38:50
|
16,000
|
18
|
|
10:38:50
|
16,000
|
12
|
|
10:38:50
|
16,000
|
6
|
|
10:38:29
|
15,950
|
3
|
|
10:28:27
|
16,000
|
5
|
|
10:13:52
|
15,975
|
26
|
|
10:13:51
|
16,000
|
42
|
|
10:13:51
|
16,000
|
7
|
|
10:13:51
|
15,975
|
35
|
|
10:13:51
|
16,000
|
3 000
|
|
10:13:51
|
16,050
|
465
|
|
10:13:18
|
16,150
|
217
|
|
10:08:43
|
16,200
|
125
|
|
10:08:29
|
16,200
|
128
|
|
10:08:29
|
16,200
|
250
|
|
10:03:06
|
16,350
|
65
|
|
mehr...
|
ETF-Sparplan