XETRA Orderbuch zu ExxonMobil Corp. (Exxon Mobil)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
146,160 |
| 1 |
05 |
|
146,140 |
| 1 |
1 000 |
|
145,420 |
| 1 |
1 000 |
|
145,020 |
| 1 |
200 |
|
144,740 |
| 2 |
600 |
|
144,720 |
| 3 |
550 |
|
144,700 |
| 2 |
14 |
|
144,660 |
| 3 |
11 |
|
140,000 |
| 1 |
04 |
|
139,520 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
0,000 |
| 1 |
09 |
|
145,080 |
| 1 |
07 |
|
145,000 |
| 1 |
03 |
|
144,720 |
| 1 |
03 |
|
144,680 |
| 2 |
450 |
|
144,560 |
| 2 |
600 |
|
144,540 |
| 3 |
609 |
|
144,520 |
| 1 |
09 |
|
144,500 |
| 1 |
03 |
|
144,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 384 |
1 694 |
1:0,31 |
24.09.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:38
|
144,660
|
23
|
|
17:22:52
|
144,320
|
3
|
|
17:22:52
|
144,320
|
15
|
|
17:20:02
|
144,320
|
2
|
|
17:11:15
|
144,560
|
50
|
|
16:49:28
|
144,620
|
127
|
|
16:49:28
|
144,620
|
4
|
|
16:37:39
|
144,600
|
11
|
|
16:13:27
|
144,500
|
5
|
|
16:11:21
|
144,380
|
50
|
|
15:46:31
|
144,140
|
45
|
|
15:44:01
|
144,020
|
50
|
|
15:44:01
|
144,160
|
9
|
|
15:44:00
|
144,160
|
15
|
|
15:37:16
|
144,000
|
100
|
|
15:36:48
|
143,760
|
33
|
|
15:36:47
|
143,800
|
200
|
|
15:36:47
|
143,820
|
33
|
|
15:29:32
|
143,500
|
100
|
|
15:16:33
|
143,160
|
100
|
|
14:52:20
|
143,380
|
35
|
|
mehr...
|
ETF-Sparplan