XETRA Orderbuch zu ExxonMobil Corp. (Exxon Mobil)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
200 |
|
138,080 |
| 1 |
400 |
|
138,060 |
| 2 |
401 |
|
138,040 |
| 2 |
09 |
|
138,020 |
| 2 |
17 |
|
138,000 |
| 1 |
01 |
|
137,620 |
| 1 |
06 |
|
136,880 |
| 1 |
02 |
|
136,860 |
| 1 |
02 |
|
133,220 |
| 1 |
01 |
|
131,160 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
05 |
|
0,000 |
| 1 |
07 |
|
142,000 |
| 1 |
02 |
|
140,620 |
| 1 |
08 |
|
138,680 |
| 2 |
07 |
|
138,660 |
| 1 |
50 |
|
137,920 |
| 2 |
450 |
|
137,900 |
| 4 |
600 |
|
137,880 |
| 4 |
600 |
|
137,860 |
| 1 |
200 |
|
137,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 039 |
1 929 |
1:1,86 |
04.09.2026 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:58
|
138,000
|
29
|
|
16:28:09
|
137,880
|
6
|
|
16:17:29
|
137,680
|
50
|
|
16:00:17
|
137,500
|
7
|
|
15:47:16
|
138,020
|
7
|
|
15:45:47
|
138,000
|
218
|
|
15:43:46
|
137,420
|
6
|
|
15:43:09
|
137,120
|
2
|
|
15:43:06
|
137,120
|
5
|
|
15:42:37
|
137,120
|
4
|
|
15:42:37
|
137,120
|
4
|
|
15:40:24
|
137,320
|
40
|
|
15:37:05
|
138,040
|
51
|
|
15:36:55
|
137,980
|
50
|
|
15:33:24
|
138,080
|
5
|
|
15:31:24
|
138,160
|
5
|
|
15:30:47
|
138,380
|
38
|
|
15:24:36
|
138,780
|
50
|
|
15:23:38
|
138,380
|
15
|
|
15:23:38
|
138,380
|
50
|
|
15:09:52
|
138,560
|
9
|
|
mehr...
|
ETF-Sparplan