XETRA Orderbuch zu ExxonMobil Corp. (Exxon Mobil)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
400 |
|
148,120 |
| 2 |
156 |
|
148,100 |
| 3 |
407 |
|
148,080 |
| 2 |
200 |
|
148,060 |
| 2 |
300 |
|
148,040 |
| 3 |
300 |
|
148,020 |
| 4 |
530 |
|
148,000 |
| 3 |
580 |
|
147,980 |
| 4 |
730 |
|
147,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
380 |
|
147,800 |
| 2 |
680 |
|
147,780 |
| 2 |
680 |
|
147,760 |
| 1 |
500 |
|
147,520 |
| 1 |
05 |
|
147,460 |
| 1 |
93 |
|
147,420 |
| 1 |
400 |
|
147,400 |
| 2 |
700 |
|
147,380 |
| 1 |
02 |
|
147,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 603 |
3 440 |
1:0,95 |
27.03.2026 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:31:59
|
148,480
|
70
|
|
21:30:24
|
148,200
|
40
|
|
19:08:41
|
148,120
|
30
|
|
18:50:18
|
148,120
|
30
|
|
18:36:00
|
147,920
|
50
|
|
18:12:14
|
147,800
|
7
|
|
17:35:46
|
148,020
|
13
|
|
17:25:13
|
148,400
|
18
|
|
17:23:35
|
148,320
|
22
|
|
17:22:17
|
148,200
|
89
|
|
17:21:54
|
148,060
|
214
|
|
17:21:54
|
148,080
|
68
|
|
17:21:53
|
148,220
|
21
|
|
17:21:51
|
148,220
|
321
|
|
17:21:29
|
148,140
|
5
|
|
17:20:56
|
148,140
|
14
|
|
17:14:14
|
148,200
|
14
|
|
17:13:20
|
148,360
|
33
|
|
17:11:59
|
148,560
|
13
|
|
17:11:59
|
148,560
|
11
|
|
17:11:04
|
148,440
|
36
|
|
mehr...
|
ETF-Sparplan