XETRA Orderbuch zu ExxonMobil Corp. (Exxon Mobil)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
35 |
|
130,180 |
| 1 |
35 |
|
130,160 |
| 1 |
35 |
|
130,140 |
| 1 |
35 |
|
130,120 |
| 2 |
260 |
|
130,100 |
| 2 |
260 |
|
130,080 |
| 2 |
260 |
|
130,060 |
| 2 |
260 |
|
130,040 |
| 1 |
100 |
|
130,020 |
| 2 |
254 |
|
129,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
17 |
|
129,760 |
| 1 |
192 |
|
129,740 |
| 1 |
100 |
|
129,720 |
| 2 |
260 |
|
129,700 |
| 2 |
260 |
|
129,680 |
| 1 |
160 |
|
129,660 |
| 2 |
135 |
|
129,640 |
| 1 |
35 |
|
129,620 |
| 1 |
35 |
|
129,580 |
| 1 |
35 |
|
129,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 534 |
1 229 |
1:0,80 |
03.06.2026 13:13:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:13:09
|
129,840
|
18
|
|
13:00:49
|
129,920
|
4
|
|
13:00:49
|
129,920
|
9
|
|
13:00:49
|
129,920
|
111
|
|
12:54:21
|
130,060
|
10
|
|
12:44:38
|
130,140
|
8
|
|
12:44:38
|
130,100
|
73
|
|
12:44:38
|
130,100
|
300
|
|
12:44:34
|
129,940
|
36
|
|
12:43:11
|
130,220
|
80
|
|
12:40:53
|
130,020
|
14
|
|
12:33:38
|
130,040
|
192
|
|
12:15:06
|
130,080
|
266
|
|
12:11:49
|
129,980
|
154
|
|
12:06:47
|
129,640
|
80
|
|
12:06:47
|
129,660
|
169
|
|
12:06:46
|
129,680
|
64
|
|
12:06:46
|
129,700
|
31
|
|
12:06:05
|
129,920
|
7
|
|
12:06:05
|
129,980
|
67
|
|
12:06:05
|
130,000
|
192
|
|
mehr...
|
ETF-Sparplan