XETRA Orderbuch zu ExxonMobil Corp. (Exxon Mobil)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
290 |
|
122,680 |
| 1 |
49 |
|
122,640 |
| 1 |
49 |
|
122,620 |
| 1 |
600 |
|
122,600 |
| 1 |
237 |
|
122,580 |
| 1 |
49 |
|
122,460 |
| 1 |
360 |
|
122,440 |
| 1 |
360 |
|
122,420 |
| 2 |
482 |
|
122,400 |
| 2 |
309 |
|
122,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
140 |
|
122,260 |
| 3 |
567 |
|
122,220 |
| 1 |
360 |
|
122,200 |
| 1 |
360 |
|
122,180 |
| 2 |
55 |
|
122,140 |
| 1 |
49 |
|
122,080 |
| 1 |
49 |
|
122,060 |
| 1 |
49 |
|
122,020 |
| 1 |
170 |
|
122,000 |
| 3 |
844 |
|
121,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 785 |
2 643 |
1:0,95 |
23.06.2026 16:25:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:25:46
|
122,040
|
3
|
|
16:16:37
|
121,920
|
6
|
|
16:16:04
|
122,020
|
3
|
|
16:16:03
|
122,020
|
3
|
|
15:50:29
|
122,280
|
16
|
|
15:33:38
|
122,160
|
4
|
|
15:33:26
|
122,100
|
4
|
|
15:32:05
|
121,740
|
4
|
|
15:32:02
|
121,660
|
1
|
|
14:49:19
|
122,300
|
1
|
|
14:29:03
|
122,160
|
53
|
|
14:22:10
|
122,220
|
11
|
|
14:22:10
|
122,240
|
16
|
|
14:21:50
|
122,220
|
27
|
|
14:21:48
|
122,220
|
110
|
|
14:21:48
|
122,240
|
55
|
|
14:14:18
|
122,240
|
146
|
|
14:14:18
|
122,240
|
4
|
|
14:01:16
|
122,120
|
6
|
|
14:01:10
|
122,120
|
6
|
|
14:01:08
|
122,120
|
6
|
|
mehr...
|
ETF-Sparplan