XETRA Orderbuch zu ExxonMobil Corp. (Exxon Mobil)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
126,240 |
| 1 |
35 |
|
126,220 |
| 1 |
100 |
|
126,200 |
| 1 |
35 |
|
126,180 |
| 1 |
180 |
|
126,160 |
| 1 |
180 |
|
126,140 |
| 1 |
35 |
|
126,100 |
| 2 |
85 |
|
126,080 |
| 1 |
50 |
|
126,060 |
| 1 |
40 |
|
125,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
241 |
|
125,700 |
| 3 |
190 |
|
125,680 |
| 1 |
50 |
|
125,660 |
| 1 |
180 |
|
125,640 |
| 2 |
215 |
|
125,620 |
| 1 |
100 |
|
125,600 |
| 1 |
50 |
|
125,580 |
| 1 |
35 |
|
125,560 |
| 1 |
35 |
|
125,540 |
| 1 |
35 |
|
125,480 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 940 |
1 131 |
1:1,20 |
20.04.2026 14:07:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:07:00
|
125,780
|
34
|
|
14:07:00
|
125,880
|
2
|
|
14:07:00
|
125,900
|
12
|
|
14:07:00
|
125,900
|
22
|
|
14:07:00
|
125,880
|
20
|
|
14:07:00
|
125,880
|
26
|
|
14:07:00
|
125,860
|
100
|
|
14:05:45
|
126,020
|
36
|
|
13:56:26
|
126,000
|
50
|
|
13:54:43
|
126,020
|
11
|
|
13:42:07
|
126,140
|
32
|
|
13:37:09
|
126,140
|
1
|
|
13:33:29
|
126,240
|
1
|
|
13:33:29
|
126,240
|
6
|
|
13:32:26
|
126,240
|
140
|
|
13:17:31
|
126,160
|
35
|
|
13:09:10
|
126,160
|
1
|
|
13:09:00
|
126,160
|
1
|
|
13:08:39
|
126,160
|
3
|
|
13:08:07
|
126,100
|
1
|
|
13:08:07
|
126,100
|
1
|
|
mehr...
|
ETF-Sparplan