XETRA Orderbuch zu ExxonMobil Corp. (Exxon Mobil)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
56 |
|
103,420 |
| 1 |
347 |
|
103,400 |
| 2 |
676 |
|
103,380 |
| 2 |
687 |
|
103,360 |
| 2 |
741 |
|
103,340 |
| 1 |
36 |
|
103,320 |
| 1 |
36 |
|
103,300 |
| 1 |
47 |
|
103,280 |
| 1 |
113 |
|
103,260 |
| 1 |
30 |
|
103,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
47 |
|
103,060 |
| 1 |
51 |
|
103,040 |
| 1 |
146 |
|
103,020 |
| 1 |
36 |
|
103,000 |
| 1 |
36 |
|
102,980 |
| 1 |
75 |
|
102,960 |
| 1 |
1 165 |
|
102,940 |
| 3 |
571 |
|
102,920 |
| 3 |
187 |
|
102,900 |
| 1 |
36 |
|
102,880 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 769 |
2 350 |
1:0,85 |
04.02.2025 10:48:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:48:00
|
103,300
|
51
|
|
10:48:00
|
103,260
|
36
|
|
10:48:00
|
103,240
|
36
|
|
10:48:00
|
103,200
|
47
|
|
10:48:00
|
103,180
|
30
|
|
10:07:50
|
103,180
|
10
|
|
10:00:00
|
103,100
|
50
|
|
09:59:55
|
103,080
|
29
|
|
09:59:55
|
103,060
|
47
|
|
09:59:20
|
103,060
|
32
|
|
09:59:20
|
103,040
|
47
|
|
09:57:21
|
103,140
|
17
|
|
09:57:21
|
103,120
|
36
|
|
09:57:21
|
103,120
|
36
|
|
09:52:19
|
103,000
|
15
|
|
09:51:14
|
103,140
|
11
|
|
09:51:14
|
103,180
|
47
|
|
09:41:14
|
103,180
|
162
|
|
09:41:05
|
103,180
|
120
|
|
09:41:01
|
103,320
|
1
|
|
09:09:30
|
103,360
|
47
|
|
mehr...
|
ETF-Sparplan