XETRA Orderbuch zu ExxonMobil Corp. (Exxon Mobil)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
99,580 |
| 1 |
75 |
|
99,560 |
| 1 |
75 |
|
99,480 |
| 2 |
150 |
|
99,460 |
| 3 |
243 |
|
99,440 |
| 1 |
110 |
|
99,430 |
| 1 |
75 |
|
99,420 |
| 1 |
47 |
|
99,410 |
| 1 |
53 |
|
99,340 |
| 1 |
130 |
|
99,330 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
99,170 |
| 1 |
75 |
|
99,160 |
| 1 |
110 |
|
99,140 |
| 1 |
75 |
|
99,120 |
| 2 |
175 |
|
99,100 |
| 1 |
75 |
|
99,080 |
| 1 |
75 |
|
99,020 |
| 1 |
75 |
|
99,000 |
| 1 |
44 |
|
98,990 |
| 2 |
150 |
|
98,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 058 |
954 |
1:0,90 |
31.10.2025 11:02:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:02:12
|
99,160
|
50
|
|
11:02:12
|
99,160
|
50
|
|
10:56:31
|
99,040
|
75
|
|
10:56:31
|
99,050
|
65
|
|
10:56:11
|
99,040
|
75
|
|
10:56:11
|
99,050
|
126
|
|
10:33:02
|
99,050
|
1
|
|
10:32:35
|
98,970
|
10
|
|
10:06:27
|
99,100
|
42
|
|
10:03:40
|
99,170
|
64
|
|
09:59:41
|
99,120
|
7
|
|
09:59:39
|
99,120
|
55
|
|
09:59:28
|
99,160
|
61
|
|
09:53:10
|
99,080
|
106
|
|
09:49:30
|
99,030
|
43
|
|
09:44:32
|
99,070
|
10
|
|
09:21:01
|
99,160
|
2
|
|
09:19:52
|
99,170
|
4
|
|
09:06:34
|
99,200
|
75
|
|
09:06:34
|
99,200
|
110
|
|
09:06:34
|
99,210
|
298
|
|
mehr...
|
ETF-Sparplan