XETRA Orderbuch zu ExxonMobil Corp. (Exxon Mobil)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
125,600 |
| 1 |
149 |
|
125,380 |
| 1 |
65 |
|
125,360 |
| 1 |
600 |
|
125,220 |
| 1 |
139 |
|
125,200 |
| 2 |
500 |
|
125,080 |
| 1 |
400 |
|
125,060 |
| 3 |
870 |
|
125,040 |
| 3 |
620 |
|
125,020 |
| 4 |
669 |
|
125,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
124,900 |
| 5 |
720 |
|
124,840 |
| 6 |
862 |
|
124,820 |
| 3 |
720 |
|
124,800 |
| 3 |
820 |
|
124,780 |
| 1 |
400 |
|
124,760 |
| 1 |
600 |
|
124,720 |
| 1 |
65 |
|
124,480 |
| 1 |
300 |
|
124,460 |
| 1 |
600 |
|
124,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 612 |
5 088 |
1:1,10 |
20.02.2026 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:53
|
124,980
|
49
|
|
17:29:24
|
124,960
|
20
|
|
17:27:18
|
125,000
|
8
|
|
17:27:18
|
125,000
|
7
|
|
17:14:56
|
125,200
|
70
|
|
17:10:44
|
125,200
|
11
|
|
16:51:02
|
125,380
|
4
|
|
16:50:41
|
125,400
|
1
|
|
16:35:13
|
125,920
|
8
|
|
16:29:42
|
125,920
|
8
|
|
16:29:41
|
126,020
|
8
|
|
16:28:44
|
126,080
|
80
|
|
16:28:43
|
126,080
|
100
|
|
16:27:12
|
126,240
|
8
|
|
16:24:02
|
126,160
|
150
|
|
16:23:10
|
126,160
|
8
|
|
16:22:33
|
126,280
|
418
|
|
16:14:49
|
126,000
|
20
|
|
16:14:39
|
126,040
|
6
|
|
16:14:39
|
126,040
|
1
|
|
16:14:39
|
126,040
|
1
|
|
mehr...
|
ETF-Sparplan