XETRA Orderbuch zu ExxonMobil Corp. (Exxon Mobil)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
65 |
|
101,980 |
| 1 |
344 |
|
101,840 |
| 1 |
700 |
|
101,760 |
| 1 |
469 |
|
101,740 |
| 1 |
199 |
|
101,720 |
| 1 |
700 |
|
101,500 |
| 1 |
400 |
|
101,380 |
| 1 |
400 |
|
101,360 |
| 2 |
685 |
|
101,340 |
| 1 |
400 |
|
101,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 968 |
|
101,380 |
| 1 |
400 |
|
101,120 |
| 1 |
700 |
|
101,000 |
| 1 |
400 |
|
100,900 |
| 1 |
570 |
|
100,880 |
| 1 |
182 |
|
100,820 |
| 1 |
700 |
|
100,800 |
| 1 |
65 |
|
100,600 |
| 1 |
344 |
|
100,580 |
| 1 |
192 |
|
100,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 362 |
5 521 |
1:1,27 |
21.11.2025 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:54
|
101,380
|
9
|
|
17:18:46
|
101,040
|
1
|
|
17:03:11
|
101,000
|
64
|
|
17:03:11
|
101,000
|
50
|
|
17:03:11
|
101,000
|
16
|
|
17:03:11
|
101,000
|
60
|
|
17:02:58
|
101,000
|
10
|
|
16:45:28
|
101,200
|
4
|
|
16:37:30
|
101,120
|
27
|
|
15:46:43
|
101,140
|
1
|
|
15:44:15
|
101,120
|
5
|
|
15:34:18
|
101,460
|
24
|
|
15:31:57
|
101,640
|
7
|
|
15:31:55
|
101,620
|
5
|
|
15:03:12
|
101,920
|
50
|
|
14:07:38
|
101,860
|
79
|
|
13:37:01
|
101,880
|
11
|
|
13:25:14
|
101,860
|
4
|
|
13:20:48
|
101,700
|
82
|
|
13:18:53
|
101,600
|
88
|
|
13:18:53
|
101,600
|
91
|
|
mehr...
|
ETF-Sparplan