XETRA Orderbuch zu ExxonMobil Corp. (Exxon Mobil)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
94,770 |
| 1 |
150 |
|
94,760 |
| 2 |
262 |
|
94,750 |
| 2 |
262 |
|
94,740 |
| 3 |
316 |
|
94,730 |
| 1 |
150 |
|
94,720 |
| 1 |
150 |
|
94,710 |
| 2 |
301 |
|
94,700 |
| 1 |
75 |
|
94,690 |
| 3 |
356 |
|
94,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
150 |
|
94,520 |
| 1 |
150 |
|
94,510 |
| 1 |
150 |
|
94,500 |
| 2 |
172 |
|
94,490 |
| 1 |
150 |
|
94,480 |
| 1 |
372 |
|
94,470 |
| 1 |
150 |
|
94,460 |
| 1 |
22 |
|
94,450 |
| 2 |
134 |
|
94,440 |
| 2 |
134 |
|
94,430 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 172 |
1 584 |
1:0,73 |
04.08.2025 15:30:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:30:04
|
94,160
|
33
|
|
15:07:40
|
94,190
|
54
|
|
14:53:34
|
94,260
|
13
|
|
14:53:34
|
94,260
|
20
|
|
14:48:29
|
94,200
|
20
|
|
14:48:29
|
94,200
|
80
|
|
14:31:19
|
94,390
|
60
|
|
13:44:49
|
94,610
|
10
|
|
13:30:49
|
94,290
|
4
|
|
13:03:46
|
94,490
|
62
|
|
12:46:38
|
94,700
|
80
|
|
12:05:00
|
94,850
|
36
|
|
11:20:48
|
94,870
|
550
|
|
11:20:48
|
94,860
|
56
|
|
11:05:11
|
94,870
|
55
|
|
11:05:11
|
94,870
|
38
|
|
11:05:11
|
94,880
|
57
|
|
10:47:21
|
95,000
|
25
|
|
10:12:58
|
94,970
|
3
|
|
10:00:02
|
94,860
|
50
|
|
10:00:02
|
94,950
|
50
|
|
mehr...
|
ETF-Sparplan