XETRA Orderbuch zu ExxonMobil Corp. (Exxon Mobil)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
15 |
|
109,000 |
| 1 |
199 |
|
108,940 |
| 1 |
700 |
|
108,820 |
| 1 |
600 |
|
108,720 |
| 1 |
600 |
|
108,700 |
| 3 |
1 109 |
|
108,680 |
| 5 |
1 169 |
|
108,660 |
| 4 |
1 000 |
|
108,640 |
| 2 |
775 |
|
108,620 |
| 1 |
400 |
|
108,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
265 |
|
108,500 |
| 5 |
963 |
|
108,500 |
| 3 |
1 079 |
|
108,480 |
| 1 |
450 |
|
108,460 |
| 1 |
600 |
|
108,440 |
| 1 |
600 |
|
108,420 |
| 1 |
700 |
|
108,380 |
| 1 |
700 |
|
108,160 |
| 1 |
400 |
|
108,060 |
| 1 |
65 |
|
108,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 567 |
5 822 |
1:0,89 |
13.01.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:42:57
|
108,480
|
9
|
|
19:56:01
|
108,980
|
20
|
|
17:42:23
|
108,240
|
12
|
|
17:35:39
|
108,460
|
319
|
|
17:22:44
|
108,780
|
75
|
|
17:21:40
|
108,760
|
70
|
|
17:21:36
|
108,760
|
20
|
|
17:07:14
|
108,820
|
22
|
|
17:06:52
|
108,900
|
30
|
|
17:06:52
|
108,880
|
60
|
|
17:03:59
|
108,820
|
48
|
|
16:54:49
|
108,440
|
322
|
|
16:43:54
|
108,660
|
19
|
|
16:31:14
|
108,300
|
10
|
|
15:59:11
|
107,960
|
483
|
|
15:57:14
|
108,000
|
35
|
|
15:48:49
|
108,200
|
33
|
|
15:48:49
|
108,180
|
217
|
|
15:47:34
|
108,000
|
80
|
|
15:43:28
|
107,760
|
150
|
|
15:43:28
|
107,740
|
75
|
|
mehr...
|
ETF-Sparplan