XETRA Orderbuch zu ExxonMobil Corp. (Exxon Mobil)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
65 |
|
128,580 |
| 1 |
34 |
|
128,540 |
| 1 |
34 |
|
128,480 |
| 2 |
76 |
|
128,460 |
| 1 |
09 |
|
128,440 |
| 1 |
34 |
|
128,400 |
| 1 |
34 |
|
128,380 |
| 2 |
38 |
|
128,340 |
| 1 |
59 |
|
128,300 |
| 1 |
148 |
|
128,280 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
89 |
|
128,120 |
| 1 |
157 |
|
128,020 |
| 1 |
34 |
|
128,000 |
| 1 |
34 |
|
127,980 |
| 1 |
34 |
|
127,940 |
| 1 |
34 |
|
127,920 |
| 1 |
34 |
|
127,900 |
| 2 |
43 |
|
127,880 |
| 1 |
38 |
|
127,860 |
| 1 |
54 |
|
127,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 531 |
551 |
1:1,04 |
11.02.2026 10:53:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:53:52
|
128,160
|
23
|
|
10:53:52
|
128,160
|
75
|
|
10:45:36
|
128,320
|
4
|
|
10:45:36
|
128,280
|
60
|
|
10:45:36
|
128,260
|
53
|
|
10:45:36
|
128,240
|
28
|
|
10:45:36
|
128,240
|
60
|
|
10:45:36
|
128,240
|
60
|
|
10:32:00
|
128,040
|
52
|
|
10:31:38
|
128,100
|
50
|
|
10:30:19
|
128,140
|
52
|
|
10:30:02
|
128,280
|
8
|
|
10:30:02
|
128,340
|
15
|
|
10:27:41
|
128,480
|
59
|
|
10:27:27
|
128,680
|
75
|
|
10:26:43
|
128,500
|
43
|
|
10:26:43
|
128,480
|
75
|
|
10:26:31
|
128,280
|
117
|
|
10:26:31
|
128,280
|
361
|
|
10:26:31
|
128,280
|
106
|
|
10:25:10
|
128,340
|
55
|
|
mehr...
|
ETF-Sparplan