XETRA Orderbuch zu Expedia Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
172,900 |
| 1 |
500 |
|
172,780 |
| 1 |
400 |
|
172,640 |
| 2 |
220 |
|
172,620 |
| 1 |
400 |
|
172,380 |
| 1 |
20 |
|
172,360 |
| 1 |
400 |
|
172,120 |
| 1 |
92 |
|
171,960 |
| 1 |
102 |
|
171,880 |
| 3 |
166 |
|
171,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
92 |
|
171,380 |
| 2 |
157 |
|
171,360 |
| 1 |
102 |
|
171,340 |
| 2 |
157 |
|
171,320 |
| 1 |
55 |
|
171,300 |
| 1 |
400 |
|
171,080 |
| 1 |
400 |
|
170,880 |
| 1 |
60 |
|
170,660 |
| 1 |
400 |
|
170,640 |
| 1 |
80 |
|
170,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 700 |
1 903 |
1:0,70 |
21.11.2024 16:13:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:13:42
|
171,600
|
80
|
|
15:49:43
|
171,000
|
25
|
|
15:47:27
|
171,000
|
10
|
|
15:47:27
|
171,000
|
18
|
|
14:06:01
|
171,480
|
2
|
|
11:39:22
|
169,500
|
10
|
|
10:53:49
|
169,600
|
38
|
|
10:53:49
|
169,580
|
67
|
|
mehr...
|
ETF-Sparplan