XETRA Orderbuch zu EXOR Holding N.V. Registered Shs
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
76,100 |
| 1 |
25 |
|
76,000 |
| 2 |
50 |
|
75,900 |
| 1 |
197 |
|
75,800 |
| 1 |
25 |
|
75,750 |
| 1 |
2 000 |
|
75,700 |
| 1 |
249 |
|
75,650 |
| 1 |
320 |
|
75,600 |
| 1 |
2 000 |
|
75,550 |
| 2 |
431 |
|
75,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
431 |
|
75,300 |
| 3 |
2 820 |
|
75,250 |
| 1 |
05 |
|
75,200 |
| 1 |
140 |
|
75,150 |
| 2 |
2 500 |
|
75,100 |
| 1 |
25 |
|
75,050 |
| 1 |
28 |
|
75,000 |
| 1 |
25 |
|
74,950 |
| 1 |
25 |
|
74,800 |
| 1 |
02 |
|
74,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 299 |
6 001 |
1:1,13 |
15.10.2025 14:58:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:58:32
|
75,550
|
3
|
|
14:55:08
|
75,600
|
45
|
|
14:42:08
|
75,600
|
15
|
|
14:37:37
|
75,500
|
500
|
|
14:23:38
|
75,500
|
397
|
|
12:28:47
|
76,050
|
80
|
|
11:27:20
|
76,000
|
1
|
|
10:57:41
|
76,000
|
20
|
|
10:50:39
|
75,950
|
30
|
|
10:47:58
|
75,950
|
1
|
|
10:42:53
|
75,900
|
50
|
|
10:34:12
|
75,950
|
21
|
|
09:54:06
|
75,450
|
12
|
|
09:45:55
|
75,600
|
100
|
|
09:26:21
|
75,600
|
25
|
|
09:04:39
|
75,800
|
111
|
|
09:04:08
|
75,950
|
30
|
|
mehr...
|
ETF-Sparplan