XETRA Orderbuch zu Exasol
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 500 |
|
3,140 |
| 1 |
1 000 |
|
3,130 |
| 1 |
200 |
|
3,110 |
| 2 |
160 |
|
3,000 |
| 1 |
350 |
|
2,950 |
| 1 |
500 |
|
2,930 |
| 2 |
2 822 |
|
2,840 |
| 1 |
1 500 |
|
2,800 |
| 2 |
2 575 |
|
2,790 |
| 1 |
36 |
|
2,770 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
3 331 |
|
2,680 |
| 2 |
4 053 |
|
2,660 |
| 1 |
02 |
|
2,610 |
| 1 |
105 |
|
2,600 |
| 1 |
1 000 |
|
2,500 |
| 1 |
2 867 |
|
2,490 |
| 1 |
1 000 |
|
2,420 |
| 1 |
4 000 |
|
2,410 |
| 1 |
625 |
|
2,400 |
| 1 |
300 |
|
2,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 643 |
17 283 |
1:1,48 |
13.01.2026 13:37:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:37:28
|
2,730
|
952
|
|
13:37:25
|
2,730
|
1 000
|
|
13:25:01
|
2,800
|
250
|
|
13:25:01
|
2,750
|
273
|
|
13:18:55
|
2,790
|
4 000
|
|
11:36:28
|
2,790
|
180
|
|
11:33:04
|
2,790
|
25
|
|
10:59:16
|
2,670
|
2 443
|
|
10:59:16
|
2,680
|
2 557
|
|
09:57:38
|
2,750
|
2 468
|
|
09:57:38
|
2,710
|
2 820
|
|
09:57:38
|
2,690
|
2 685
|
|
mehr...
|
ETF-Sparplan