XETRA Orderbuch zu Exasol
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
10 530 |
|
3,200 |
| 1 |
1 000 |
|
3,190 |
| 2 |
1 807 |
|
3,160 |
| 1 |
2 412 |
|
3,020 |
| 1 |
02 |
|
3,010 |
| 2 |
12 827 |
|
3,000 |
| 1 |
1 672 |
|
2,990 |
| 1 |
1 203 |
|
2,960 |
| 1 |
2 000 |
|
2,930 |
| 2 |
2 000 |
|
2,930 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
129 |
|
2,900 |
| 2 |
1 075 |
|
2,860 |
| 1 |
5 000 |
|
2,850 |
| 1 |
5 000 |
|
2,800 |
| 1 |
2 412 |
|
2,780 |
| 1 |
02 |
|
2,770 |
| 1 |
1 800 |
|
2,580 |
| 1 |
270 |
|
2,520 |
| 1 |
600 |
|
2,500 |
| 1 |
150 |
|
1,795 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 35 453 |
16 438 |
1:0,46 |
03.11.2025 17:36:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:27
|
2,900
|
52
|
|
17:28:27
|
2,900
|
169
|
|
17:28:18
|
2,900
|
108
|
|
17:28:09
|
2,900
|
96
|
|
17:25:30
|
2,900
|
1
|
|
17:22:31
|
2,900
|
139
|
|
17:22:14
|
2,900
|
2 000
|
|
17:17:11
|
2,930
|
264
|
|
16:56:03
|
2,900
|
41
|
|
16:43:48
|
2,950
|
403
|
|
16:37:00
|
2,900
|
265
|
|
16:18:58
|
2,900
|
2 500
|
|
15:10:39
|
2,910
|
828
|
|
15:10:39
|
2,910
|
672
|
|
15:10:39
|
2,910
|
1 296
|
|
13:56:42
|
2,950
|
980
|
|
13:56:39
|
2,960
|
1 797
|
|
12:57:34
|
2,980
|
1 000
|
|
11:24:56
|
2,990
|
1 000
|
|
11:15:54
|
3,000
|
173
|
|
10:45:09
|
3,050
|
2
|
|
mehr...
|
ETF-Sparplan