XETRA Orderbuch zu Exasol
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
3,240 |
| 1 |
1 593 |
|
3,220 |
| 1 |
1 281 |
|
3,210 |
| 2 |
3 000 |
|
3,200 |
| 1 |
1 173 |
|
3,190 |
| 1 |
500 |
|
3,180 |
| 1 |
1 416 |
|
3,170 |
| 1 |
408 |
|
3,160 |
| 1 |
375 |
|
3,140 |
| 1 |
01 |
|
3,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 248 |
|
3,090 |
| 3 |
2 293 |
|
3,000 |
| 1 |
02 |
|
2,980 |
| 2 |
1 432 |
|
2,930 |
| 1 |
2 145 |
|
2,920 |
| 2 |
2 100 |
|
2,910 |
| 1 |
1 214 |
|
2,900 |
| 1 |
2 000 |
|
2,870 |
| 1 |
996 |
|
2,850 |
| 1 |
1 173 |
|
2,810 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 747 |
15 603 |
1:1,45 |
14.03.2025 13:22:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:22:33
|
3,060
|
84
|
|
13:22:21
|
3,100
|
31
|
|
13:21:12
|
3,050
|
336
|
|
13:21:12
|
3,060
|
1 035
|
|
13:21:12
|
3,090
|
222
|
|
13:07:02
|
3,090
|
23
|
|
12:57:33
|
3,080
|
1 995
|
|
12:57:33
|
3,090
|
685
|
|
12:57:00
|
3,090
|
931
|
|
12:56:38
|
3,170
|
8
|
|
12:56:35
|
3,170
|
119
|
|
12:56:32
|
3,170
|
119
|
|
12:56:32
|
3,170
|
969
|
|
12:56:25
|
3,170
|
31
|
|
12:56:25
|
3,160
|
812
|
|
12:56:25
|
3,160
|
419
|
|
12:56:25
|
3,160
|
1 747
|
|
12:56:25
|
3,160
|
807
|
|
12:38:03
|
3,140
|
665
|
|
12:38:03
|
3,140
|
489
|
|
12:34:00
|
3,130
|
100
|
|
mehr...
|
ETF-Sparplan