XETRA Orderbuch zu Exasol
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
35 |
|
3,070 |
| 1 |
32 |
|
3,060 |
| 1 |
400 |
|
2,990 |
| 1 |
1 103 |
|
2,940 |
| 1 |
1 000 |
|
2,900 |
| 1 |
1 000 |
|
2,890 |
| 1 |
2 728 |
|
2,600 |
| 2 |
4 854 |
|
2,590 |
| 1 |
100 |
|
2,540 |
| 1 |
8 000 |
|
2,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 500 |
|
2,480 |
| 1 |
1 500 |
|
2,480 |
| 2 |
2 661 |
|
2,460 |
| 2 |
4 607 |
|
2,450 |
| 1 |
700 |
|
2,440 |
| 1 |
2 728 |
|
2,420 |
| 1 |
4 000 |
|
2,410 |
| 1 |
1 500 |
|
2,400 |
| 1 |
300 |
|
2,350 |
| 1 |
3 500 |
|
2,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 252 |
22 996 |
1:1,19 |
06.02.2026 17:35:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:05:19
|
2,500
|
1 262
|
|
17:03:53
|
2,500
|
18
|
|
17:01:05
|
2,500
|
2
|
|
17:00:08
|
2,500
|
9
|
|
16:24:55
|
2,500
|
118
|
|
16:24:55
|
2,500
|
1 988
|
|
16:24:55
|
2,500
|
522
|
|
16:17:00
|
2,500
|
350
|
|
14:56:21
|
2,500
|
70
|
|
11:50:39
|
2,490
|
1 200
|
|
11:23:50
|
2,460
|
72
|
|
10:58:34
|
2,450
|
3 800
|
|
10:56:57
|
2,460
|
1 000
|
|
10:56:57
|
2,450
|
1 093
|
|
10:30:18
|
2,500
|
6
|
|
09:02:27
|
2,530
|
10
|
|
mehr...
|
ETF-Sparplan