XETRA Orderbuch zu EVOTEC SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
257 |
|
5,462 |
| 1 |
197 |
|
5,460 |
| 1 |
214 |
|
5,458 |
| 1 |
197 |
|
5,456 |
| 2 |
498 |
|
5,454 |
| 1 |
197 |
|
5,452 |
| 1 |
196 |
|
5,450 |
| 1 |
197 |
|
5,448 |
| 1 |
213 |
|
5,446 |
| 1 |
838 |
|
5,464 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
250 |
|
5,420 |
| 1 |
257 |
|
5,416 |
| 1 |
256 |
|
5,414 |
| 3 |
732 |
|
5,412 |
| 1 |
256 |
|
5,410 |
| 2 |
514 |
|
5,408 |
| 1 |
336 |
|
5,406 |
| 3 |
2 153 |
|
5,404 |
| 1 |
336 |
|
5,402 |
| 4 |
1 986 |
|
5,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 004 |
7 076 |
1:2,36 |
05.03.2026 17:35:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:14
|
5,464
|
84 559
|
|
17:29:00
|
5,432
|
93
|
|
17:27:37
|
5,436
|
349
|
|
17:27:35
|
5,436
|
129
|
|
17:27:35
|
5,430
|
168
|
|
17:26:36
|
5,450
|
39
|
|
17:26:36
|
5,450
|
21
|
|
17:26:36
|
5,450
|
35
|
|
17:26:36
|
5,450
|
37
|
|
17:26:36
|
5,446
|
165
|
|
17:26:35
|
5,450
|
500
|
|
17:26:35
|
5,444
|
627
|
|
17:26:14
|
5,434
|
112
|
|
17:26:13
|
5,428
|
108
|
|
17:26:12
|
5,428
|
110
|
|
17:26:12
|
5,428
|
200
|
|
17:26:12
|
5,426
|
448
|
|
17:25:41
|
5,430
|
205
|
|
17:25:30
|
5,426
|
156
|
|
17:25:30
|
5,426
|
256
|
|
17:25:30
|
5,428
|
12 500
|
|
mehr...
|
ETF-Sparplan