XETRA Orderbuch zu EVOTEC SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 150 |
|
3,348 |
| 1 |
2 765 |
|
3,346 |
| 1 |
5 062 |
|
3,338 |
| 1 |
15 622 |
|
3,336 |
| 2 |
12 947 |
|
3,332 |
| 1 |
7 630 |
|
3,312 |
| 1 |
25 |
|
3,290 |
| 1 |
509 |
|
3,244 |
| 2 |
1 648 |
|
3,238 |
| 1 |
2 838 |
|
3,410 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
280 |
|
3,410 |
| 1 |
5 974 |
|
3,648 |
| 2 |
1 594 |
|
3,580 |
| 1 |
06 |
|
3,578 |
| 1 |
3 354 |
|
3,550 |
| 2 |
2 474 |
|
3,532 |
| 1 |
1 598 |
|
3,516 |
| 1 |
423 |
|
3,510 |
| 3 |
11 513 |
|
3,482 |
| 1 |
2 460 |
|
3,472 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 53 196 |
29 676 |
1:0,56 |
31.07.2026 17:35:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:10
|
3,410
|
123 053
|
|
17:29:19
|
3,414
|
3
|
|
17:29:19
|
3,414
|
2
|
|
17:29:14
|
3,414
|
1
|
|
17:29:14
|
3,414
|
4
|
|
17:27:54
|
3,416
|
200
|
|
17:27:53
|
3,420
|
177
|
|
17:27:51
|
3,418
|
616
|
|
17:27:00
|
3,414
|
774
|
|
17:27:00
|
3,414
|
596
|
|
17:26:58
|
3,408
|
200
|
|
17:26:12
|
3,408
|
182
|
|
17:26:12
|
3,412
|
191
|
|
17:26:12
|
3,408
|
200
|
|
17:25:13
|
3,408
|
182
|
|
17:25:13
|
3,408
|
550
|
|
17:25:10
|
3,414
|
51
|
|
17:24:11
|
3,418
|
804
|
|
17:23:11
|
3,418
|
364
|
|
17:23:11
|
3,418
|
685
|
|
17:22:16
|
3,416
|
582
|
|
mehr...
|
ETF-Sparplan