XETRA Orderbuch zu EVOTEC SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
2 342 |
|
5,500 |
| 2 |
648 |
|
5,495 |
| 2 |
994 |
|
5,490 |
| 2 |
592 |
|
5,485 |
| 3 |
1 234 |
|
5,480 |
| 1 |
243 |
|
5,475 |
| 4 |
1 302 |
|
5,470 |
| 4 |
2 471 |
|
5,465 |
| 3 |
636 |
|
5,460 |
| 3 |
516 |
|
5,455 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
165 |
|
5,435 |
| 2 |
2 600 |
|
5,430 |
| 1 |
244 |
|
5,420 |
| 3 |
1 064 |
|
5,415 |
| 2 |
450 |
|
5,410 |
| 3 |
1 201 |
|
5,405 |
| 2 |
1 201 |
|
5,400 |
| 1 |
376 |
|
5,395 |
| 1 |
376 |
|
5,390 |
| 2 |
1 126 |
|
5,385 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 978 |
8 803 |
1:0,80 |
06.05.2026 12:49:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:49:01
|
5,445
|
157
|
|
12:47:00
|
5,450
|
100
|
|
12:46:22
|
5,445
|
1 497
|
|
12:46:22
|
5,445
|
429
|
|
12:42:00
|
5,440
|
90
|
|
12:42:00
|
5,440
|
392
|
|
12:41:21
|
5,445
|
1 276
|
|
12:41:21
|
5,445
|
222
|
|
12:41:13
|
5,445
|
122
|
|
12:41:13
|
5,450
|
123
|
|
12:41:13
|
5,450
|
1 056
|
|
12:40:38
|
5,470
|
535
|
|
12:40:38
|
5,475
|
150
|
|
12:39:18
|
5,480
|
291
|
|
12:36:42
|
5,495
|
89
|
|
12:36:40
|
5,505
|
154
|
|
12:36:40
|
5,510
|
97
|
|
12:36:40
|
5,510
|
159
|
|
12:36:40
|
5,510
|
476
|
|
12:36:40
|
5,510
|
476
|
|
12:36:40
|
5,510
|
476
|
|
mehr...
|
ETF-Sparplan