XETRA Orderbuch zu EVOTEC SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
4 686 |
|
2,946 |
| 5 |
6 585 |
|
2,944 |
| 3 |
4 064 |
|
2,942 |
| 4 |
4 924 |
|
2,940 |
| 5 |
6 567 |
|
2,938 |
| 6 |
8 578 |
|
2,936 |
| 6 |
9 002 |
|
2,934 |
| 5 |
5 346 |
|
2,932 |
| 1 |
294 |
|
2,930 |
| 1 |
639 |
|
2,928 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
33 |
|
2,920 |
| 3 |
6 549 |
|
2,918 |
| 5 |
3 610 |
|
2,916 |
| 7 |
9 422 |
|
2,914 |
| 4 |
3 492 |
|
2,912 |
| 4 |
4 747 |
|
2,910 |
| 3 |
3 898 |
|
2,908 |
| 5 |
8 076 |
|
2,906 |
| 3 |
3 807 |
|
2,904 |
| 5 |
12 829 |
|
2,902 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 50 685 |
56 463 |
1:1,11 |
02.10.2026 16:38:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:40:39
|
2,924
|
438
|
|
16:38:49
|
2,928
|
433
|
|
16:38:49
|
2,926
|
690
|
|
16:38:31
|
2,926
|
619
|
|
16:38:17
|
2,928
|
1 000
|
|
16:36:05
|
2,926
|
526
|
|
16:33:02
|
2,922
|
886
|
|
16:30:28
|
2,920
|
1 000
|
|
16:30:28
|
2,922
|
6 480
|
|
16:29:30
|
2,926
|
18
|
|
16:27:45
|
2,924
|
598
|
|
16:26:39
|
2,930
|
760
|
|
16:26:07
|
2,928
|
284
|
|
16:26:07
|
2,928
|
55
|
|
16:25:45
|
2,928
|
245
|
|
16:25:45
|
2,928
|
330
|
|
16:25:45
|
2,928
|
425
|
|
16:22:18
|
2,930
|
3 924
|
|
16:22:18
|
2,930
|
276
|
|
16:21:44
|
2,932
|
61
|
|
16:19:57
|
2,934
|
886
|
|
mehr...
|
ETF-Sparplan