XETRA Orderbuch zu EVOTEC SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
340 |
|
5,540 |
| 2 |
1 090 |
|
5,535 |
| 2 |
1 215 |
|
5,530 |
| 2 |
1 090 |
|
5,525 |
| 3 |
992 |
|
5,520 |
| 3 |
1 342 |
|
5,515 |
| 2 |
592 |
|
5,510 |
| 3 |
2 900 |
|
5,505 |
| 4 |
716 |
|
5,500 |
| 1 |
22 |
|
5,495 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
78 |
|
5,470 |
| 2 |
2 853 |
|
5,465 |
| 1 |
241 |
|
5,460 |
| 2 |
1 728 |
|
5,455 |
| 2 |
592 |
|
5,450 |
| 2 |
1 090 |
|
5,445 |
| 1 |
340 |
|
5,440 |
| 2 |
1 090 |
|
5,435 |
| 2 |
1 090 |
|
5,430 |
| 2 |
688 |
|
5,425 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 299 |
9 790 |
1:0,95 |
06.05.2026 12:02:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:02:17
|
5,470
|
249
|
|
12:01:57
|
5,470
|
86
|
|
12:00:27
|
5,470
|
96
|
|
12:00:19
|
5,485
|
81
|
|
12:00:17
|
5,495
|
134
|
|
12:00:16
|
5,500
|
353
|
|
12:00:16
|
5,500
|
353
|
|
12:00:16
|
5,500
|
353
|
|
12:00:16
|
5,500
|
353
|
|
12:00:16
|
5,500
|
468
|
|
12:00:16
|
5,500
|
220
|
|
12:00:16
|
5,500
|
508
|
|
12:00:16
|
5,495
|
150
|
|
12:00:16
|
5,490
|
537
|
|
12:00:16
|
5,500
|
318
|
|
12:00:16
|
5,500
|
35
|
|
12:00:16
|
5,500
|
353
|
|
11:59:55
|
5,475
|
931
|
|
11:59:55
|
5,480
|
251
|
|
11:59:55
|
5,490
|
348
|
|
11:59:55
|
5,475
|
493
|
|
mehr...
|
ETF-Sparplan