XETRA Orderbuch zu EVOTEC SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
17 136 |
|
4,622 |
| 3 |
7 335 |
|
4,612 |
| 1 |
5 337 |
|
4,606 |
| 3 |
24 209 |
|
4,590 |
| 1 |
1 109 |
|
4,548 |
| 3 |
5 603 |
|
4,542 |
| 1 |
4 693 |
|
4,514 |
| 1 |
590 |
|
4,500 |
| 1 |
643 |
|
4,448 |
| 1 |
930 |
|
4,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 32 |
76 067 |
|
0,000 |
| 1 |
881 |
|
5,130 |
| 1 |
100 |
|
5,010 |
| 2 |
9 277 |
|
4,916 |
| 1 |
360 |
|
4,810 |
| 1 |
7 140 |
|
4,778 |
| 1 |
2 760 |
|
4,774 |
| 1 |
2 760 |
|
4,772 |
| 3 |
2 677 |
|
4,770 |
| 1 |
2 801 |
|
4,768 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 67 585 |
104 823 |
1:1,55 |
16.06.2026 17:35:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:59:59
|
4,712
|
500
|
|
19:01:14
|
4,672
|
270
|
|
17:35:19
|
4,700
|
45
|
|
17:35:19
|
4,700
|
186 395
|
|
17:29:57
|
4,682
|
73
|
|
17:29:57
|
4,690
|
94
|
|
17:29:55
|
4,682
|
99
|
|
17:29:00
|
4,686
|
117
|
|
17:29:00
|
4,680
|
1 473
|
|
17:29:00
|
4,680
|
1 183
|
|
17:29:00
|
4,680
|
3 800
|
|
17:29:00
|
4,680
|
41
|
|
17:28:48
|
4,678
|
151
|
|
17:26:05
|
4,678
|
146
|
|
17:26:05
|
4,678
|
123
|
|
17:25:38
|
4,674
|
7
|
|
17:24:42
|
4,682
|
250
|
|
17:24:37
|
4,690
|
4
|
|
17:24:37
|
4,688
|
181
|
|
17:22:48
|
4,690
|
87
|
|
17:22:48
|
4,690
|
46
|
|
mehr...
|
ETF-Sparplan