XETRA Orderbuch zu EVOTEC SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 554 |
|
2,888 |
| 1 |
17 330 |
|
2,882 |
| 1 |
3 365 |
|
2,880 |
| 1 |
979 |
|
2,876 |
| 1 |
12 839 |
|
2,870 |
| 1 |
6 004 |
|
2,860 |
| 1 |
18 098 |
|
2,856 |
| 1 |
8 528 |
|
2,832 |
| 14 |
24 914 |
|
2,774 |
| 34 |
79 331 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 263 |
|
2,920 |
| 1 |
2 692 |
|
3,146 |
| 1 |
1 048 |
|
3,062 |
| 1 |
1 065 |
|
3,060 |
| 1 |
882 |
|
3,026 |
| 4 |
9 381 |
|
3,004 |
| 1 |
112 |
|
2,990 |
| 1 |
673 |
|
2,982 |
| 1 |
13 453 |
|
2,966 |
| 3 |
27 823 |
|
2,964 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 181 942 |
58 392 |
1:0,32 |
02.10.2026 17:35:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:54:41
|
2,938
|
500
|
|
17:35:12
|
2,920
|
200 271
|
|
17:29:55
|
2,918
|
788
|
|
17:29:55
|
2,908
|
3
|
|
17:29:55
|
2,902
|
4
|
|
17:29:55
|
2,902
|
48
|
|
17:29:55
|
2,902
|
2 464
|
|
17:29:52
|
2,902
|
127
|
|
17:29:51
|
2,902
|
557
|
|
17:29:34
|
2,904
|
1 047
|
|
17:29:34
|
2,906
|
115
|
|
17:29:00
|
2,910
|
737
|
|
17:29:00
|
2,910
|
1
|
|
17:27:41
|
2,910
|
748
|
|
17:25:35
|
2,908
|
1 127
|
|
17:25:20
|
2,906
|
1 202
|
|
17:23:23
|
2,910
|
285
|
|
17:23:02
|
2,910
|
17
|
|
17:22:44
|
2,910
|
24
|
|
17:22:34
|
2,910
|
60
|
|
17:22:02
|
2,912
|
1 240
|
|
mehr...
|
ETF-Sparplan