XETRA Orderbuch zu EVOTEC SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
3 136 |
|
5,156 |
| 2 |
1 085 |
|
5,154 |
| 2 |
7 362 |
|
5,152 |
| 1 |
829 |
|
5,150 |
| 2 |
1 288 |
|
5,148 |
| 2 |
854 |
|
5,146 |
| 1 |
828 |
|
5,144 |
| 1 |
829 |
|
5,142 |
| 3 |
1 290 |
|
5,140 |
| 4 |
1 788 |
|
5,138 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
6 353 |
|
5,176 |
| 2 |
1 460 |
|
5,120 |
| 3 |
1 276 |
|
5,118 |
| 2 |
805 |
|
5,116 |
| 1 |
566 |
|
5,114 |
| 1 |
566 |
|
5,112 |
| 3 |
2 526 |
|
5,110 |
| 1 |
387 |
|
5,108 |
| 2 |
1 768 |
|
5,106 |
| 2 |
1 642 |
|
5,104 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 289 |
17 349 |
1:0,90 |
20.11.2025 17:38:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:38:08
|
5,176
|
3 454
|
|
17:38:08
|
5,176
|
2 899
|
|
17:38:08
|
5,176
|
1 000
|
|
17:35:13
|
5,176
|
148 880
|
|
17:29:50
|
5,126
|
460
|
|
17:29:35
|
5,134
|
460
|
|
17:29:35
|
5,128
|
143
|
|
17:29:31
|
5,130
|
1 004
|
|
17:29:31
|
5,130
|
907
|
|
17:29:31
|
5,132
|
11 402
|
|
17:29:31
|
5,132
|
598
|
|
17:29:31
|
5,134
|
888
|
|
17:29:31
|
5,146
|
117
|
|
17:29:31
|
5,146
|
202
|
|
17:29:30
|
5,146
|
74
|
|
17:29:30
|
5,146
|
138
|
|
17:29:08
|
5,138
|
210
|
|
17:29:00
|
5,140
|
357
|
|
17:28:27
|
5,144
|
881
|
|
17:28:27
|
5,148
|
185
|
|
17:28:27
|
5,148
|
461
|
|
mehr...
|
ETF-Sparplan