XETRA Orderbuch zu EVOTEC SE
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
5 314 |
|
6,270 |
| 6 |
1 925 |
|
6,265 |
| 3 |
311 |
|
6,260 |
| 5 |
4 472 |
|
6,255 |
| 6 |
3 837 |
|
6,250 |
| 7 |
2 256 |
|
6,245 |
| 6 |
1 450 |
|
6,240 |
| 6 |
1 450 |
|
6,235 |
| 5 |
790 |
|
6,230 |
| 2 |
547 |
|
6,225 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
812 |
|
6,210 |
| 5 |
816 |
|
6,205 |
| 8 |
1 787 |
|
6,200 |
| 7 |
3 716 |
|
6,195 |
| 8 |
6 645 |
|
6,190 |
| 7 |
1 822 |
|
6,185 |
| 8 |
3 187 |
|
6,180 |
| 7 |
1 218 |
|
6,175 |
| 2 |
344 |
|
6,170 |
| 5 |
2 670 |
|
6,165 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 352 |
23 017 |
1:1,03 |
12.03.2025 10:52:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:52:18
|
6,220
|
4
|
|
10:52:18
|
6,220
|
4
|
|
10:52:18
|
6,220
|
663
|
|
10:52:18
|
6,220
|
626
|
|
10:49:39
|
6,220
|
2 975
|
|
10:49:39
|
6,220
|
1 121
|
|
10:49:39
|
6,220
|
775
|
|
10:49:39
|
6,215
|
129
|
|
10:47:39
|
6,205
|
220
|
|
10:47:27
|
6,200
|
4 279
|
|
10:47:27
|
6,200
|
1 121
|
|
10:47:27
|
6,200
|
310
|
|
10:47:27
|
6,200
|
790
|
|
10:46:53
|
6,215
|
49
|
|
10:43:30
|
6,230
|
297
|
|
10:42:59
|
6,235
|
629
|
|
10:39:22
|
6,240
|
215
|
|
10:39:22
|
6,240
|
500
|
|
10:39:22
|
6,240
|
33
|
|
10:39:22
|
6,240
|
252
|
|
10:37:43
|
6,235
|
364
|
|
mehr...
|
ETF-Sparplan