XETRA Orderbuch zu EVOTEC SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
736 |
|
7,198 |
| 4 |
1 715 |
|
7,196 |
| 4 |
1 284 |
|
7,194 |
| 4 |
1 285 |
|
7,192 |
| 7 |
3 985 |
|
7,190 |
| 3 |
697 |
|
7,188 |
| 4 |
1 196 |
|
7,186 |
| 2 |
503 |
|
7,184 |
| 3 |
518 |
|
7,182 |
| 1 |
15 |
|
7,180 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
320 |
|
7,162 |
| 2 |
541 |
|
7,160 |
| 1 |
119 |
|
7,158 |
| 1 |
119 |
|
7,156 |
| 2 |
503 |
|
7,154 |
| 4 |
1 761 |
|
7,152 |
| 7 |
2 387 |
|
7,150 |
| 2 |
312 |
|
7,148 |
| 3 |
697 |
|
7,146 |
| 4 |
1 510 |
|
7,144 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 934 |
8 269 |
1:0,69 |
31.07.2025 13:30:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:30:49
|
7,162
|
536
|
|
13:30:49
|
7,162
|
241
|
|
13:30:49
|
7,162
|
41
|
|
13:25:48
|
7,170
|
1 053
|
|
13:25:48
|
7,170
|
31
|
|
13:25:11
|
7,172
|
156
|
|
13:24:31
|
7,172
|
312
|
|
13:24:31
|
7,172
|
280
|
|
13:24:31
|
7,174
|
1 408
|
|
13:22:05
|
7,186
|
133
|
|
13:20:48
|
7,152
|
544
|
|
13:20:48
|
7,152
|
151
|
|
13:20:27
|
7,152
|
329
|
|
13:20:27
|
7,154
|
384
|
|
13:20:27
|
7,156
|
384
|
|
13:20:13
|
7,172
|
119
|
|
13:20:13
|
7,174
|
586
|
|
13:20:13
|
7,174
|
705
|
|
13:20:13
|
7,176
|
742
|
|
13:19:27
|
7,202
|
379
|
|
13:19:27
|
7,198
|
921
|
|
mehr...
|
ETF-Sparplan