XETRA Orderbuch zu EVOTEC SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
161 |
|
6,802 |
| 1 |
151 |
|
6,800 |
| 1 |
116 |
|
6,798 |
| 1 |
117 |
|
6,796 |
| 1 |
104 |
|
6,794 |
| 2 |
211 |
|
6,792 |
| 1 |
106 |
|
6,790 |
| 1 |
106 |
|
6,788 |
| 2 |
154 |
|
6,786 |
| 1 |
227 |
|
6,756 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
86 |
|
6,774 |
| 1 |
106 |
|
6,772 |
| 2 |
197 |
|
6,770 |
| 1 |
106 |
|
6,768 |
| 1 |
106 |
|
6,766 |
| 2 |
211 |
|
6,764 |
| 2 |
223 |
|
6,762 |
| 1 |
116 |
|
6,760 |
| 1 |
162 |
|
6,758 |
| 1 |
162 |
|
6,756 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 453 |
1 475 |
1:1,02 |
09.10.2025 17:35:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:10
|
6,756
|
107 387
|
|
17:30:00
|
6,774
|
86
|
|
17:29:48
|
6,780
|
349
|
|
17:29:42
|
6,780
|
13
|
|
17:29:40
|
6,776
|
124
|
|
17:29:35
|
6,772
|
78
|
|
17:29:35
|
6,772
|
3
|
|
17:29:35
|
6,772
|
4
|
|
17:29:30
|
6,772
|
9
|
|
17:29:13
|
6,780
|
300
|
|
17:28:58
|
6,772
|
55
|
|
17:28:41
|
6,770
|
3 019
|
|
17:28:41
|
6,770
|
95
|
|
17:28:41
|
6,772
|
1 086
|
|
17:28:39
|
6,778
|
14
|
|
17:28:33
|
6,778
|
11
|
|
17:28:16
|
6,778
|
45
|
|
17:27:52
|
6,780
|
106
|
|
17:27:52
|
6,778
|
371
|
|
17:27:47
|
6,776
|
223
|
|
17:26:42
|
6,768
|
105
|
|
mehr...
|
ETF-Sparplan