XETRA Orderbuch zu EVOTEC SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 290 |
|
7,148 |
| 1 |
273 |
|
7,146 |
| 1 |
370 |
|
7,144 |
| 1 |
503 |
|
7,142 |
| 1 |
370 |
|
7,140 |
| 2 |
574 |
|
7,136 |
| 3 |
607 |
|
7,134 |
| 2 |
574 |
|
7,132 |
| 3 |
10 682 |
|
7,130 |
| 1 |
502 |
|
7,128 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
622 |
|
7,096 |
| 1 |
72 |
|
7,106 |
| 1 |
72 |
|
7,104 |
| 1 |
72 |
|
7,102 |
| 1 |
585 |
|
7,096 |
| 2 |
1 808 |
|
7,094 |
| 1 |
585 |
|
7,092 |
| 1 |
585 |
|
7,090 |
| 1 |
585 |
|
7,088 |
| 1 |
273 |
|
7,086 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 745 |
5 259 |
1:0,31 |
30.10.2025 17:35:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:02
|
7,096
|
122 719
|
|
17:30:00
|
7,108
|
8
|
|
17:29:57
|
7,116
|
330
|
|
17:28:49
|
7,120
|
72
|
|
17:28:49
|
7,122
|
88
|
|
17:28:49
|
7,122
|
259
|
|
17:27:46
|
7,122
|
143
|
|
17:27:42
|
7,114
|
917
|
|
17:27:42
|
7,122
|
550
|
|
17:27:34
|
7,122
|
527
|
|
17:27:34
|
7,122
|
143
|
|
17:27:34
|
7,122
|
72
|
|
17:27:34
|
7,120
|
31
|
|
17:27:34
|
7,120
|
208
|
|
17:26:58
|
7,120
|
23
|
|
17:26:58
|
7,122
|
377
|
|
17:26:58
|
7,122
|
23
|
|
17:26:58
|
7,122
|
24
|
|
17:26:25
|
7,128
|
277
|
|
17:24:30
|
7,120
|
199
|
|
17:24:27
|
7,122
|
564
|
|
mehr...
|
ETF-Sparplan