XETRA Orderbuch zu CTS Eventim
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
410 |
|
60,600 |
| 4 |
529 |
|
60,550 |
| 3 |
412 |
|
60,500 |
| 3 |
410 |
|
60,450 |
| 3 |
409 |
|
60,400 |
| 4 |
524 |
|
60,350 |
| 2 |
258 |
|
60,300 |
| 2 |
260 |
|
60,250 |
| 3 |
392 |
|
60,200 |
| 2 |
13 411 |
|
59,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
484 |
|
60,000 |
| 4 |
437 |
|
59,950 |
| 5 |
571 |
|
59,900 |
| 3 |
1 316 |
|
59,850 |
| 3 |
715 |
|
59,800 |
| 5 |
484 |
|
59,750 |
| 4 |
1 347 |
|
59,700 |
| 3 |
307 |
|
59,650 |
| 3 |
309 |
|
59,600 |
| 4 |
1 379 |
|
59,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 015 |
7 349 |
1:0,43 |
17.04.2026 17:35:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:22:56
|
59,950
|
60
|
|
20:49:37
|
60,350
|
50
|
|
18:09:06
|
60,150
|
420
|
|
17:35:19
|
59,900
|
204 837
|
|
17:29:45
|
60,300
|
48
|
|
17:29:38
|
60,300
|
172
|
|
17:28:58
|
60,300
|
15
|
|
17:28:50
|
60,300
|
149
|
|
17:28:28
|
60,300
|
65
|
|
17:28:01
|
60,300
|
80
|
|
17:28:01
|
60,300
|
247
|
|
17:28:01
|
60,250
|
529
|
|
17:27:44
|
60,200
|
169
|
|
17:27:43
|
60,200
|
146
|
|
17:27:43
|
60,200
|
156
|
|
17:27:43
|
60,150
|
1 138
|
|
17:27:43
|
60,200
|
900
|
|
17:27:43
|
60,250
|
169
|
|
17:27:43
|
60,250
|
169
|
|
17:27:40
|
60,250
|
133
|
|
17:27:36
|
60,250
|
393
|
|
mehr...
|
ETF-Sparplan