XETRA Orderbuch zu CTS Eventim
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 156 |
|
59,950 |
| 1 |
88 |
|
59,800 |
| 4 |
12 066 |
|
59,700 |
| 1 |
104 |
|
59,650 |
| 3 |
1 048 |
|
59,400 |
| 1 |
779 |
|
58,550 |
| 2 |
334 |
|
58,450 |
| 3 |
2 234 |
|
58,400 |
| 1 |
218 |
|
54,650 |
| 1 |
1 443 |
|
61,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 51 |
25 165 |
|
0,000 |
| 1 |
392 |
|
66,500 |
| 1 |
1 823 |
|
66,100 |
| 2 |
5 207 |
|
65,750 |
| 3 |
786 |
|
64,550 |
| 2 |
872 |
|
64,500 |
| 1 |
146 |
|
63,900 |
| 2 |
3 646 |
|
63,400 |
| 5 |
4 944 |
|
63,300 |
| 2 |
4 587 |
|
63,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 470 |
47 568 |
1:2,44 |
30.07.2026 17:35:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:03
|
61,300
|
1 443
|
|
17:35:02
|
61,300
|
659
|
|
17:35:02
|
61,300
|
69 892
|
|
17:29:51
|
61,500
|
509
|
|
17:29:32
|
61,450
|
165
|
|
17:29:32
|
61,450
|
81
|
|
17:29:07
|
61,450
|
106
|
|
17:29:00
|
61,450
|
69
|
|
17:29:00
|
61,500
|
17
|
|
17:28:51
|
61,450
|
135
|
|
17:28:43
|
61,450
|
148
|
|
17:28:41
|
61,400
|
114
|
|
17:28:41
|
61,450
|
295
|
|
17:27:42
|
61,500
|
25
|
|
17:26:38
|
61,500
|
81
|
|
17:26:38
|
61,500
|
432
|
|
17:26:37
|
61,500
|
129
|
|
17:25:25
|
61,550
|
4
|
|
17:25:25
|
61,550
|
80
|
|
17:25:13
|
61,550
|
131
|
|
17:23:35
|
61,500
|
95
|
|
mehr...
|
ETF-Sparplan