XETRA Orderbuch zu CTS Eventim
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
15 688 |
|
51,700 |
| 1 |
478 |
|
51,600 |
| 1 |
152 |
|
51,050 |
| 1 |
131 |
|
50,950 |
| 2 |
253 |
|
50,800 |
| 2 |
441 |
|
50,600 |
| 1 |
647 |
|
50,550 |
| 2 |
57 |
|
48,520 |
| 1 |
437 |
|
48,200 |
| 58 |
103 139 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
376 |
|
52,800 |
| 1 |
224 |
|
58,550 |
| 1 |
124 |
|
56,600 |
| 2 |
1 589 |
|
55,900 |
| 1 |
335 |
|
55,650 |
| 1 |
13 |
|
55,150 |
| 6 |
13 796 |
|
54,800 |
| 2 |
244 |
|
54,750 |
| 5 |
3 115 |
|
54,550 |
| 3 |
4 579 |
|
54,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 121 423 |
24 395 |
1:0,20 |
18.06.2026 17:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:22
|
52,800
|
151 578
|
|
17:29:58
|
53,250
|
1
|
|
17:29:40
|
53,200
|
34
|
|
17:29:40
|
53,200
|
70
|
|
17:29:36
|
53,200
|
402
|
|
17:29:16
|
53,200
|
100
|
|
17:29:00
|
53,150
|
31
|
|
17:28:57
|
53,200
|
40
|
|
17:28:57
|
53,200
|
60
|
|
17:28:08
|
53,200
|
22
|
|
17:28:08
|
53,200
|
7
|
|
17:26:55
|
53,200
|
116
|
|
17:26:17
|
53,250
|
323
|
|
17:26:09
|
53,250
|
202
|
|
17:26:09
|
53,250
|
89
|
|
17:26:09
|
53,250
|
231
|
|
17:25:43
|
53,250
|
35
|
|
17:25:12
|
53,200
|
79
|
|
17:23:29
|
53,250
|
200
|
|
17:21:59
|
53,200
|
149
|
|
17:21:59
|
53,200
|
53
|
|
mehr...
|
ETF-Sparplan