XETRA Orderbuch zu CTS Eventim
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
473 |
|
62,650 |
| 2 |
206 |
|
62,600 |
| 3 |
328 |
|
62,550 |
| 1 |
130 |
|
62,500 |
| 3 |
243 |
|
62,450 |
| 3 |
244 |
|
62,400 |
| 4 |
1 991 |
|
62,350 |
| 3 |
280 |
|
62,300 |
| 5 |
446 |
|
62,250 |
| 3 |
8 455 |
|
62,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
140 |
|
62,150 |
| 4 |
319 |
|
62,050 |
| 4 |
608 |
|
62,000 |
| 4 |
342 |
|
61,950 |
| 3 |
2 023 |
|
61,900 |
| 3 |
217 |
|
61,850 |
| 2 |
250 |
|
61,800 |
| 2 |
193 |
|
61,750 |
| 2 |
195 |
|
61,700 |
| 4 |
1 308 |
|
61,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 796 |
5 595 |
1:0,44 |
29.05.2026 17:38:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:42:57
|
62,100
|
15
|
|
18:00:02
|
61,900
|
70
|
|
17:59:49
|
61,900
|
50
|
|
17:56:02
|
61,900
|
1
|
|
17:38:40
|
62,150
|
8 455
|
|
17:35:12
|
62,150
|
60
|
|
17:35:10
|
62,150
|
737 308
|
|
17:29:45
|
62,150
|
6
|
|
17:29:40
|
62,200
|
248
|
|
17:29:35
|
62,250
|
7
|
|
17:29:04
|
62,300
|
109
|
|
17:29:00
|
62,300
|
133
|
|
17:28:37
|
62,300
|
20
|
|
17:28:13
|
62,250
|
21
|
|
17:28:13
|
62,250
|
142
|
|
17:28:03
|
62,300
|
76
|
|
17:27:51
|
62,300
|
28
|
|
17:27:51
|
62,300
|
128
|
|
17:27:41
|
62,300
|
113
|
|
17:27:35
|
62,300
|
169
|
|
17:27:35
|
62,250
|
2
|
|
mehr...
|
ETF-Sparplan