XETRA Orderbuch zu CTS Eventim
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
599 |
|
56,250 |
| 4 |
486 |
|
56,200 |
| 3 |
289 |
|
56,150 |
| 3 |
404 |
|
56,100 |
| 2 |
282 |
|
56,050 |
| 3 |
770 |
|
56,000 |
| 3 |
324 |
|
55,950 |
| 3 |
356 |
|
55,900 |
| 5 |
593 |
|
55,850 |
| 1 |
04 |
|
55,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 212 |
|
55,800 |
| 4 |
472 |
|
55,700 |
| 4 |
557 |
|
55,650 |
| 5 |
679 |
|
55,600 |
| 3 |
301 |
|
55,550 |
| 2 |
164 |
|
55,500 |
| 3 |
670 |
|
55,450 |
| 3 |
1 086 |
|
55,400 |
| 2 |
144 |
|
55,350 |
| 5 |
1 356 |
|
55,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 107 |
6 641 |
1:1,62 |
08.05.2026 17:35:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:08
|
55,800
|
168 586
|
|
17:29:51
|
55,800
|
200
|
|
17:29:48
|
55,800
|
343
|
|
17:29:45
|
55,800
|
5
|
|
17:29:00
|
55,700
|
26
|
|
17:28:14
|
55,700
|
218
|
|
17:27:49
|
55,750
|
5
|
|
17:27:37
|
55,750
|
87
|
|
17:27:37
|
55,750
|
3
|
|
17:26:03
|
55,700
|
90
|
|
17:26:03
|
55,700
|
82
|
|
17:26:01
|
55,700
|
9
|
|
17:26:01
|
55,750
|
87
|
|
17:26:01
|
55,750
|
10
|
|
17:25:11
|
55,750
|
138
|
|
17:25:11
|
55,750
|
34
|
|
17:25:11
|
55,700
|
450
|
|
17:24:47
|
55,750
|
172
|
|
17:24:47
|
55,750
|
442
|
|
17:24:05
|
55,800
|
756
|
|
17:24:05
|
55,850
|
311
|
|
mehr...
|
ETF-Sparplan