XETRA Orderbuch zu CTS Eventim
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
502 |
|
100,200 |
| 4 |
427 |
|
100,100 |
| 6 |
389 |
|
100,000 |
| 5 |
468 |
|
99,950 |
| 5 |
489 |
|
99,900 |
| 9 |
541 |
|
99,850 |
| 10 |
700 |
|
99,800 |
| 9 |
554 |
|
99,750 |
| 9 |
453 |
|
99,700 |
| 6 |
286 |
|
99,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
218 |
|
99,550 |
| 7 |
288 |
|
99,500 |
| 6 |
237 |
|
99,450 |
| 8 |
316 |
|
99,400 |
| 10 |
711 |
|
99,350 |
| 9 |
676 |
|
99,300 |
| 8 |
827 |
|
99,250 |
| 7 |
685 |
|
99,200 |
| 5 |
392 |
|
99,150 |
| 6 |
602 |
|
99,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 809 |
4 952 |
1:1,03 |
24.03.2025 17:05:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:05:38
|
99,600
|
21
|
|
17:05:38
|
99,600
|
14
|
|
17:05:10
|
99,550
|
20
|
|
17:05:10
|
99,550
|
20
|
|
17:05:10
|
99,550
|
14
|
|
17:05:10
|
99,550
|
36
|
|
17:00:01
|
99,450
|
11
|
|
17:00:01
|
99,450
|
63
|
|
16:58:51
|
99,450
|
34
|
|
16:58:11
|
99,500
|
26
|
|
16:57:13
|
99,400
|
210
|
|
16:55:48
|
99,350
|
50
|
|
16:48:49
|
99,400
|
5
|
|
16:44:43
|
99,400
|
38
|
|
16:42:21
|
99,500
|
1
|
|
16:40:47
|
99,450
|
37
|
|
16:39:46
|
99,450
|
24
|
|
16:39:39
|
99,450
|
22
|
|
16:38:36
|
99,500
|
61
|
|
16:38:36
|
99,500
|
13
|
|
16:37:54
|
99,550
|
230
|
|
mehr...
|
ETF-Sparplan