XETRA Orderbuch zu CTS Eventim
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
332 |
|
78,300 |
| 6 |
699 |
|
78,250 |
| 4 |
365 |
|
78,200 |
| 6 |
971 |
|
78,150 |
| 5 |
642 |
|
78,100 |
| 10 |
2 897 |
|
78,050 |
| 7 |
777 |
|
78,000 |
| 7 |
639 |
|
77,950 |
| 8 |
601 |
|
77,900 |
| 4 |
149 |
|
77,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
241 |
|
77,750 |
| 7 |
504 |
|
77,700 |
| 8 |
643 |
|
77,650 |
| 6 |
562 |
|
77,600 |
| 9 |
1 077 |
|
77,550 |
| 6 |
2 001 |
|
77,500 |
| 5 |
764 |
|
77,450 |
| 4 |
565 |
|
77,400 |
| 4 |
689 |
|
77,350 |
| 4 |
541 |
|
77,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 072 |
7 587 |
1:0,94 |
20.10.2025 13:54:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:54:57
|
77,850
|
62
|
|
13:53:43
|
77,750
|
54
|
|
13:53:43
|
77,800
|
358
|
|
13:51:28
|
77,750
|
16
|
|
13:49:49
|
77,800
|
39
|
|
13:44:47
|
77,750
|
23
|
|
13:44:34
|
77,750
|
47
|
|
13:43:00
|
77,750
|
15
|
|
13:42:03
|
77,750
|
100
|
|
13:42:03
|
77,750
|
17
|
|
13:42:02
|
77,750
|
51
|
|
13:39:50
|
77,800
|
12
|
|
13:39:05
|
77,750
|
12
|
|
13:35:37
|
77,750
|
91
|
|
13:35:36
|
77,750
|
35
|
|
13:32:34
|
77,750
|
21
|
|
13:32:34
|
77,800
|
5
|
|
13:32:34
|
77,800
|
138
|
|
13:32:16
|
77,750
|
49
|
|
13:32:16
|
77,750
|
95
|
|
13:32:15
|
77,650
|
10
|
|
mehr...
|
ETF-Sparplan