XETRA Orderbuch zu CTS Eventim
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
287 |
|
79,050 |
| 4 |
520 |
|
79,000 |
| 3 |
317 |
|
78,950 |
| 6 |
824 |
|
78,900 |
| 4 |
403 |
|
78,850 |
| 13 |
2 535 |
|
78,800 |
| 7 |
581 |
|
78,750 |
| 5 |
285 |
|
78,700 |
| 6 |
288 |
|
78,650 |
| 1 |
17 |
|
78,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
56 |
|
78,500 |
| 6 |
367 |
|
78,450 |
| 5 |
326 |
|
78,400 |
| 10 |
1 105 |
|
78,350 |
| 8 |
1 571 |
|
78,300 |
| 7 |
574 |
|
78,250 |
| 3 |
212 |
|
78,200 |
| 5 |
760 |
|
78,150 |
| 3 |
216 |
|
78,100 |
| 4 |
848 |
|
78,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 057 |
6 035 |
1:1,00 |
08.01.2026 10:29:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:29:57
|
78,500
|
1
|
|
10:29:56
|
78,500
|
1
|
|
10:25:43
|
78,550
|
3
|
|
10:23:57
|
78,550
|
1
|
|
10:23:19
|
78,600
|
40
|
|
10:21:50
|
78,550
|
42
|
|
10:21:46
|
78,550
|
56
|
|
10:21:46
|
78,500
|
186
|
|
10:21:46
|
78,550
|
223
|
|
10:20:48
|
78,600
|
12
|
|
10:20:48
|
78,600
|
2
|
|
10:18:11
|
78,650
|
35
|
|
10:15:52
|
78,750
|
30
|
|
10:15:52
|
78,700
|
21
|
|
10:15:52
|
78,650
|
2
|
|
10:13:10
|
78,650
|
22
|
|
10:13:10
|
78,650
|
4
|
|
10:02:43
|
78,650
|
21
|
|
10:02:43
|
78,650
|
6
|
|
10:02:38
|
78,600
|
22
|
|
10:02:27
|
78,550
|
33
|
|
mehr...
|
ETF-Sparplan