XETRA Orderbuch zu CTS Eventim
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
420 |
|
79,300 |
| 2 |
1 358 |
|
78,950 |
| 1 |
02 |
|
78,900 |
| 1 |
384 |
|
78,850 |
| 1 |
129 |
|
78,800 |
| 1 |
191 |
|
78,750 |
| 1 |
40 |
|
78,600 |
| 1 |
78 |
|
78,350 |
| 2 |
33 |
|
78,200 |
| 2 |
178 |
|
78,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
259 |
|
78,050 |
| 1 |
997 |
|
78,000 |
| 1 |
78 |
|
77,850 |
| 1 |
01 |
|
77,750 |
| 1 |
55 |
|
77,700 |
| 1 |
729 |
|
77,650 |
| 2 |
166 |
|
77,500 |
| 3 |
1 213 |
|
77,450 |
| 1 |
02 |
|
77,400 |
| 2 |
111 |
|
77,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 813 |
3 611 |
1:1,28 |
08.01.2026 17:35:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:44:36
|
78,500
|
5
|
|
18:06:07
|
78,350
|
5
|
|
17:35:00
|
78,100
|
102 646
|
|
17:29:30
|
78,100
|
13
|
|
17:29:26
|
78,150
|
68
|
|
17:29:26
|
78,150
|
92
|
|
17:29:02
|
78,100
|
96
|
|
17:27:30
|
78,150
|
55
|
|
17:25:15
|
78,050
|
95
|
|
17:25:15
|
78,050
|
23
|
|
17:25:15
|
78,000
|
3
|
|
17:25:07
|
78,000
|
119
|
|
17:25:05
|
78,000
|
122
|
|
17:25:01
|
78,000
|
4
|
|
17:24:57
|
78,000
|
7
|
|
17:24:56
|
78,000
|
7
|
|
17:24:50
|
78,000
|
119
|
|
17:24:50
|
78,000
|
78
|
|
17:24:47
|
78,000
|
113
|
|
17:24:44
|
78,000
|
107
|
|
17:24:44
|
78,000
|
10
|
|
mehr...
|
ETF-Sparplan