XETRA Orderbuch zu CTS Eventim
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
999 |
|
84,350 |
| 4 |
336 |
|
84,300 |
| 5 |
560 |
|
84,250 |
| 4 |
327 |
|
84,200 |
| 6 |
633 |
|
84,150 |
| 11 |
745 |
|
84,100 |
| 8 |
601 |
|
84,050 |
| 7 |
520 |
|
84,000 |
| 6 |
268 |
|
83,950 |
| 2 |
88 |
|
83,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
48 |
|
83,800 |
| 8 |
428 |
|
83,750 |
| 7 |
551 |
|
83,700 |
| 7 |
671 |
|
83,650 |
| 10 |
864 |
|
83,600 |
| 4 |
341 |
|
83,550 |
| 7 |
1 010 |
|
83,500 |
| 4 |
325 |
|
83,450 |
| 5 |
532 |
|
83,400 |
| 4 |
572 |
|
83,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 077 |
5 342 |
1:1,05 |
24.11.2025 13:35:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:35:23
|
83,900
|
24
|
|
13:33:00
|
83,900
|
35
|
|
13:29:16
|
83,850
|
87
|
|
13:28:41
|
83,850
|
165
|
|
13:28:33
|
83,850
|
37
|
|
13:28:33
|
83,800
|
50
|
|
13:28:33
|
83,800
|
92
|
|
13:19:08
|
83,850
|
14
|
|
13:17:59
|
83,900
|
75
|
|
13:16:33
|
83,850
|
1
|
|
13:14:15
|
83,900
|
31
|
|
13:14:15
|
83,950
|
75
|
|
13:14:15
|
83,950
|
37
|
|
13:14:15
|
83,950
|
4
|
|
13:12:28
|
83,900
|
4
|
|
13:11:47
|
83,950
|
54
|
|
13:06:59
|
84,100
|
77
|
|
13:06:56
|
84,100
|
5
|
|
13:06:56
|
84,050
|
19
|
|
13:06:56
|
84,050
|
13
|
|
13:06:55
|
84,050
|
3
|
|
mehr...
|
ETF-Sparplan