XETRA Orderbuch zu CTS Eventim
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
555 |
|
79,350 |
| 6 |
830 |
|
79,300 |
| 4 |
477 |
|
79,250 |
| 5 |
471 |
|
79,200 |
| 7 |
796 |
|
79,150 |
| 7 |
501 |
|
79,100 |
| 4 |
293 |
|
79,050 |
| 7 |
500 |
|
79,000 |
| 7 |
431 |
|
78,950 |
| 6 |
323 |
|
78,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
296 |
|
78,800 |
| 6 |
271 |
|
78,750 |
| 8 |
677 |
|
78,700 |
| 8 |
482 |
|
78,650 |
| 9 |
869 |
|
78,600 |
| 5 |
309 |
|
78,550 |
| 5 |
508 |
|
78,500 |
| 7 |
637 |
|
78,450 |
| 5 |
874 |
|
78,400 |
| 5 |
357 |
|
78,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 177 |
5 280 |
1:1,02 |
13.01.2026 11:46:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:46:09
|
79,000
|
544
|
|
11:46:09
|
79,000
|
500
|
|
11:44:18
|
79,050
|
85
|
|
11:43:02
|
79,100
|
14
|
|
11:43:02
|
79,100
|
19
|
|
11:43:02
|
79,100
|
14
|
|
11:39:03
|
79,050
|
63
|
|
11:39:03
|
79,100
|
35
|
|
11:39:03
|
79,100
|
237
|
|
11:39:03
|
79,150
|
1
|
|
11:35:42
|
79,150
|
68
|
|
11:35:03
|
79,250
|
80
|
|
11:32:36
|
79,350
|
135
|
|
11:27:31
|
79,400
|
18
|
|
11:27:31
|
79,350
|
16
|
|
11:27:31
|
79,350
|
68
|
|
11:27:31
|
79,400
|
42
|
|
11:27:31
|
79,500
|
66
|
|
11:27:31
|
79,500
|
395
|
|
11:27:31
|
79,450
|
225
|
|
11:27:31
|
79,400
|
314
|
|
mehr...
|
ETF-Sparplan