XETRA Orderbuch zu CTS Eventim
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
344 |
|
83,150 |
| 3 |
69 |
|
83,100 |
| 5 |
354 |
|
83,050 |
| 2 |
57 |
|
83,000 |
| 4 |
268 |
|
82,950 |
| 3 |
97 |
|
82,900 |
| 4 |
83 |
|
82,850 |
| 2 |
25 |
|
82,800 |
| 4 |
92 |
|
82,750 |
| 4 |
112 |
|
82,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
42 |
|
82,450 |
| 4 |
184 |
|
82,400 |
| 3 |
68 |
|
82,350 |
| 4 |
177 |
|
82,300 |
| 2 |
267 |
|
82,250 |
| 1 |
200 |
|
82,150 |
| 3 |
842 |
|
82,100 |
| 1 |
200 |
|
82,000 |
| 1 |
42 |
|
81,950 |
| 2 |
52 |
|
81,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 501 |
2 074 |
1:1,38 |
21.11.2024 09:16:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:16:57
|
82,600
|
40
|
|
09:16:55
|
82,850
|
8
|
|
09:16:55
|
82,700
|
162
|
|
09:16:36
|
82,600
|
25
|
|
09:16:30
|
82,550
|
14
|
|
09:16:30
|
82,550
|
71
|
|
09:16:30
|
82,500
|
26
|
|
09:16:28
|
82,300
|
31
|
|
09:16:26
|
82,700
|
109
|
|
09:16:26
|
82,700
|
70
|
|
09:16:15
|
82,550
|
42
|
|
09:16:11
|
82,750
|
42
|
|
09:16:11
|
82,800
|
42
|
|
09:16:05
|
83,100
|
205
|
|
09:16:05
|
83,100
|
131
|
|
09:16:05
|
83,050
|
28
|
|
09:16:05
|
83,000
|
45
|
|
09:16:04
|
82,650
|
29
|
|
09:16:04
|
82,750
|
185
|
|
09:16:04
|
82,750
|
58
|
|
09:15:25
|
82,950
|
290
|
|
mehr...
|
ETF-Sparplan