XETRA Orderbuch zu CTS Eventim
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
674 |
|
105,500 |
| 6 |
541 |
|
105,400 |
| 5 |
354 |
|
105,300 |
| 3 |
141 |
|
105,200 |
| 10 |
831 |
|
105,100 |
| 17 |
666 |
|
105,000 |
| 10 |
603 |
|
104,900 |
| 10 |
1 069 |
|
104,800 |
| 10 |
508 |
|
104,700 |
| 6 |
298 |
|
104,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
299 |
|
104,400 |
| 7 |
317 |
|
104,300 |
| 8 |
422 |
|
104,200 |
| 12 |
1 265 |
|
104,100 |
| 9 |
476 |
|
104,000 |
| 10 |
677 |
|
103,900 |
| 8 |
584 |
|
103,800 |
| 7 |
500 |
|
103,700 |
| 4 |
90 |
|
103,600 |
| 7 |
314 |
|
103,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 685 |
4 944 |
1:0,87 |
21.02.2025 10:09:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:09:27
|
104,500
|
37
|
|
10:09:27
|
104,500
|
41
|
|
10:09:27
|
104,500
|
44
|
|
10:09:27
|
104,500
|
45
|
|
10:09:27
|
104,500
|
150
|
|
10:08:39
|
104,600
|
34
|
|
10:04:37
|
104,500
|
12
|
|
10:02:05
|
104,500
|
86
|
|
09:59:17
|
104,500
|
20
|
|
09:58:35
|
104,400
|
22
|
|
09:58:35
|
104,400
|
8
|
|
09:57:35
|
104,400
|
23
|
|
09:57:35
|
104,400
|
180
|
|
09:57:34
|
104,500
|
17
|
|
09:55:23
|
104,400
|
95
|
|
09:55:23
|
104,400
|
4
|
|
09:54:28
|
104,400
|
108
|
|
09:47:10
|
104,300
|
41
|
|
09:47:10
|
104,300
|
124
|
|
09:47:09
|
104,400
|
169
|
|
09:46:00
|
104,500
|
171
|
|
mehr...
|
ETF-Sparplan