XETRA Orderbuch zu CTS Eventim
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
79,150 |
| 2 |
258 |
|
79,050 |
| 2 |
440 |
|
79,000 |
| 1 |
189 |
|
78,950 |
| 1 |
50 |
|
78,800 |
| 1 |
354 |
|
78,700 |
| 1 |
78 |
|
78,500 |
| 1 |
55 |
|
78,450 |
| 3 |
147 |
|
78,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
354 |
|
77,950 |
| 2 |
194 |
|
77,800 |
| 1 |
380 |
|
77,750 |
| 2 |
883 |
|
77,700 |
| 1 |
390 |
|
77,650 |
| 2 |
131 |
|
77,600 |
| 1 |
700 |
|
77,500 |
| 1 |
15 |
|
77,400 |
| 1 |
517 |
|
77,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 573 |
3 564 |
1:2,27 |
07.01.2026 17:35:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:13:25
|
78,500
|
15
|
|
19:01:16
|
78,500
|
25
|
|
18:01:08
|
78,550
|
10
|
|
17:35:08
|
78,250
|
90 704
|
|
17:29:43
|
78,300
|
161
|
|
17:29:30
|
78,250
|
53
|
|
17:28:42
|
78,300
|
163
|
|
17:28:40
|
78,350
|
283
|
|
17:28:20
|
78,400
|
1
|
|
17:28:18
|
78,350
|
91
|
|
17:28:18
|
78,350
|
386
|
|
17:27:30
|
78,350
|
28
|
|
17:26:18
|
78,300
|
1
|
|
17:26:12
|
78,300
|
43
|
|
17:26:11
|
78,300
|
102
|
|
17:26:07
|
78,300
|
170
|
|
17:26:07
|
78,300
|
155
|
|
17:25:12
|
78,350
|
43
|
|
17:25:04
|
78,350
|
92
|
|
17:22:56
|
78,300
|
49
|
|
17:22:28
|
78,250
|
200
|
|
mehr...
|
ETF-Sparplan