XETRA Orderbuch zu CTS Eventim
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
90 |
|
78,650 |
| 2 |
104 |
|
78,600 |
| 4 |
1 168 |
|
78,550 |
| 1 |
52 |
|
78,500 |
| 2 |
762 |
|
78,450 |
| 1 |
60 |
|
78,400 |
| 3 |
867 |
|
78,350 |
| 2 |
188 |
|
78,300 |
| 2 |
188 |
|
78,250 |
| 3 |
290 |
|
78,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
332 |
|
78,050 |
| 2 |
248 |
|
78,000 |
| 2 |
248 |
|
77,950 |
| 3 |
325 |
|
77,900 |
| 2 |
888 |
|
77,850 |
| 1 |
156 |
|
77,800 |
| 2 |
866 |
|
77,750 |
| 3 |
1 219 |
|
77,700 |
| 1 |
178 |
|
77,650 |
| 1 |
179 |
|
77,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 769 |
4 639 |
1:1,23 |
20.10.2025 17:35:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:08
|
78,250
|
73 967
|
|
17:29:48
|
78,100
|
57
|
|
17:29:40
|
78,150
|
80
|
|
17:29:40
|
78,150
|
60
|
|
17:29:00
|
78,050
|
126
|
|
17:28:40
|
78,150
|
52
|
|
17:28:31
|
78,150
|
16
|
|
17:27:30
|
78,050
|
2
|
|
17:26:46
|
78,150
|
29
|
|
17:26:23
|
78,100
|
66
|
|
17:26:22
|
78,100
|
69
|
|
17:26:22
|
78,100
|
6
|
|
17:26:22
|
78,100
|
68
|
|
17:26:22
|
78,100
|
98
|
|
17:26:22
|
78,100
|
20
|
|
17:26:22
|
78,100
|
10
|
|
17:26:22
|
78,100
|
255
|
|
17:26:22
|
78,050
|
23
|
|
17:26:08
|
78,050
|
17
|
|
17:26:05
|
78,050
|
17
|
|
17:25:55
|
78,050
|
21
|
|
mehr...
|
ETF-Sparplan