Eutelsat Communications Aktie
XETRA Orderbuch zu Eutelsat Communications
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 270 | 8,430 | |
| 1 | 1 000 | 8,420 | |
| 1 | 2 900 | 8,270 | |
| 1 | 125 | 8,200 | |
| 1 | 1 000 | 8,140 | |
| 4 | 547 | 8,100 | |
| 4 | 2 339 | 8,000 | |
| 2 | 470 | 7,900 | |
| 1 | 130 | 7,850 | |
| 1 | 214 | 7,540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 190 | 7,540 | |
| 1 | 100 | 7,435 | |
| 1 | 2 000 | 7,430 | |
| 1 | 10 | 7,420 | |
| 1 | 2 000 | 7,405 | |
| 4 | 438 | 7,400 | |
| 1 | 385 | 7,360 | |
| 1 | 400 | 7,335 | |
| 1 | 2 000 | 7,330 | |
| 2 | 200 | 7,300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8 995 | 7 723 | 1:0,86 | 11.03.2025 17:37:18 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:18 | 7,540 | 190 |
| 17:35:48 | 7,540 | 165 |
| 17:30:24 | 7,650 | 596 |
| 17:29:53 | 7,510 | 249 |
| 17:29:33 | 7,560 | 751 |
| 17:29:30 | 7,520 | 2 177 |
| 17:29:23 | 7,520 | 628 |
| 17:27:18 | 7,570 | 150 |
| 17:26:32 | 7,575 | 260 |
| 17:25:40 | 7,575 | 112 |
| 17:24:32 | 7,550 | 1 723 |
| 17:24:14 | 7,580 | 3 400 |
| 17:23:13 | 7,640 | 59 |
| 17:22:10 | 7,630 | 210 |
| 17:22:10 | 7,620 | 390 |
| 17:19:27 | 7,650 | 5 |
| 17:19:18 | 7,630 | 200 |
| 17:19:18 | 7,630 | 400 |
| 17:17:52 | 7,655 | 17 |
| 17:09:15 | 7,710 | 25 |
| 17:00:58 | 7,620 | 165 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.