Eutelsat Communications Aktie
XETRA Orderbuch zu Eutelsat Communications
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 719 | 3,530 | |
| 1 | 300 | 3,370 | |
| 1 | 500 | 3,360 | |
| 1 | 500 | 3,350 | |
| 3 | 13 412 | 3,340 | |
| 1 | 500 | 3,335 | |
| 1 | 5 160 | 3,330 | |
| 3 | 5 192 | 3,325 | |
| 1 | 2 633 | 3,320 | |
| 2 | 5 356 | 3,315 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 12 667 | 3,280 | |
| 2 | 3 347 | 3,275 | |
| 1 | 3 059 | 3,270 | |
| 3 | 15 515 | 3,260 | |
| 1 | 500 | 3,255 | |
| 2 | 3 133 | 3,250 | |
| 1 | 500 | 3,245 | |
| 1 | 2 912 | 3,240 | |
| 1 | 500 | 3,235 | |
| 1 | 2 912 | 3,220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 34 272 | 45 045 | 1:1,31 | 28.05.2025 11:34:03 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:34:03 | 3,290 | 240 |
| 11:02:49 | 3,260 | 30 |
| 10:48:27 | 3,255 | 185 |
| 10:48:26 | 3,255 | 2 100 |
| 10:48:26 | 3,255 | 679 |
| 10:40:53 | 3,275 | 100 |
| 10:31:27 | 3,275 | 92 |
| 10:31:26 | 3,265 | 1 743 |
| 10:31:26 | 3,270 | 2 633 |
| 10:29:06 | 3,275 | 15 |
| 10:20:06 | 3,270 | 200 |
| 10:20:02 | 3,270 | 100 |
| 10:13:44 | 3,265 | 713 |
| 10:09:14 | 3,260 | 609 |
| 09:56:42 | 3,285 | 1 000 |
| 09:56:30 | 3,280 | 2 774 |
| 09:56:30 | 3,285 | 714 |
| 09:55:02 | 3,300 | 368 |
| 09:55:02 | 3,300 | 500 |
| 09:47:30 | 3,305 | 500 |
| 09:36:57 | 3,320 | 100 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.