Eutelsat Communications Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Eutelsat Communications

Orders Stück Brief Kurs
1 719
3,530
1 300
3,370
1 500
3,360
1 500
3,350
3 13 412
3,340
1 500
3,335
1 5 160
3,330
3 5 192
3,325
1 2 633
3,320
2 5 356
3,315
Orders Stück Geld Kurs
3 12 667
3,280
2 3 347
3,275
1 3 059
3,270
3 15 515
3,260
1 500
3,255
2 3 133
3,250
1 500
3,245
1 2 912
3,240
1 500
3,235
1 2 912
3,220
Summe Ask Summe Bid Verhältnis Datum
34 272 45 045 1:1,31 28.05.2025 11:34:03

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:34:03 3,290 240
11:02:49 3,260 30
10:48:27 3,255 185
10:48:26 3,255 2 100
10:48:26 3,255 679
10:40:53 3,275 100
10:31:27 3,275 92
10:31:26 3,265 1 743
10:31:26 3,270 2 633
10:29:06 3,275 15
10:20:06 3,270 200
10:20:02 3,270 100
10:13:44 3,265 713
10:09:14 3,260 609
09:56:42 3,285 1 000
09:56:30 3,280 2 774
09:56:30 3,285 714
09:55:02 3,300 368
09:55:02 3,300 500
09:47:30 3,305 500
09:36:57 3,320 100
mehr...