Eutelsat Communications Aktie
XETRA Orderbuch zu Eutelsat Communications
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 38 364 | 4,035 | |
| 1 | 1 015 | 4,030 | |
| 3 | 39 551 | 4,020 | |
| 1 | 150 | 4,010 | |
| 1 | 1 015 | 4,005 | |
| 1 | 1 015 | 4,000 | |
| 1 | 25 576 | 3,995 | |
| 1 | 25 576 | 3,990 | |
| 2 | 3 901 | 3,985 | |
| 3 | 8 814 | 3,980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2 301 | 3,955 | |
| 4 | 6 743 | 3,950 | |
| 4 | 4 669 | 3,945 | |
| 3 | 37 176 | 3,940 | |
| 4 | 28 943 | 3,935 | |
| 4 | 3 026 | 3,930 | |
| 3 | 3 887 | 3,925 | |
| 1 | 2 301 | 3,920 | |
| 2 | 4 703 | 3,915 | |
| 1 | 1 015 | 3,910 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 144 977 | 94 764 | 1:0,65 | 15.10.2025 15:37:06 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:37:06 | 3,960 | 1 870 |
| 15:19:22 | 3,980 | 1 380 |
| 15:12:21 | 3,965 | 100 |
| 14:52:50 | 3,985 | 1 000 |
| 14:45:40 | 3,985 | 200 |
| 14:34:46 | 3,975 | 1 050 |
| 14:32:18 | 3,975 | 694 |
| 14:07:00 | 3,960 | 16 |
| 13:57:34 | 4,020 | 1 100 |
| 13:55:39 | 3,955 | 1 612 |
| 13:55:39 | 3,965 | 226 |
| 13:54:09 | 3,965 | 168 |
| 13:54:09 | 3,965 | 3 901 |
| 13:49:07 | 3,940 | 1 000 |
| 13:39:35 | 3,935 | 602 |
| 13:11:30 | 3,950 | 500 |
| 12:44:07 | 3,925 | 77 |
| 12:35:07 | 3,905 | 444 |
| 12:25:29 | 3,890 | 1 000 |
| 11:22:28 | 3,875 | 37 |
| 11:15:12 | 3,895 | 5 000 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.