Eutelsat Communications Aktie
XETRA Orderbuch zu Eutelsat Communications
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 3,505 | |
| 1 | 2 912 | 3,500 | |
| 1 | 500 | 3,490 | |
| 1 | 500 | 3,485 | |
| 3 | 15 602 | 3,480 | |
| 1 | 500 | 3,475 | |
| 1 | 2 690 | 3,470 | |
| 1 | 2 887 | 3,465 | |
| 2 | 3 418 | 3,460 | |
| 1 | 424 | 3,455 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 93 | 3,430 | |
| 1 | 2 690 | 3,420 | |
| 2 | 3 970 | 3,415 | |
| 5 | 16 627 | 3,405 | |
| 3 | 4 337 | 3,400 | |
| 2 | 3 190 | 3,395 | |
| 2 | 10 500 | 3,380 | |
| 1 | 1 000 | 3,250 | |
| 1 | 58 | 3,020 | |
| 1 | 600 | 3,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 29 933 | 43 065 | 1:1,44 | 03.06.2025 14:07:30 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:07:30 | 3,440 | 466 |
| 14:03:06 | 3,445 | 1 000 |
| 14:02:56 | 3,455 | 3 100 |
| 13:59:14 | 3,475 | 10 |
| 13:59:14 | 3,485 | 1 500 |
| 13:59:14 | 3,495 | 1 073 |
| 13:59:14 | 3,495 | 1 240 |
| 13:59:14 | 3,495 | 940 |
| 13:59:14 | 3,500 | 300 |
| 13:59:14 | 3,505 | 1 500 |
| 13:59:09 | 3,540 | 162 |
| 13:51:12 | 3,550 | 500 |
| 13:51:12 | 3,550 | 1 500 |
| 13:33:00 | 3,605 | 20 |
| 13:09:25 | 3,605 | 15 |
| 13:01:36 | 3,605 | 2 000 |
| 12:59:43 | 3,630 | 200 |
| 12:50:23 | 3,625 | 1 774 |
| 12:50:23 | 3,630 | 100 |
| 12:50:23 | 3,650 | 126 |
| 12:37:03 | 3,675 | 266 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.