Eutelsat Communications Aktie
XETRA Orderbuch zu Eutelsat Communications
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3 564 | 3,381 | |
| 1 | 3 564 | 3,375 | |
| 2 | 46 484 | 3,368 | |
| 1 | 4 999 | 3,366 | |
| 1 | 2 973 | 3,364 | |
| 1 | 42 920 | 3,363 | |
| 1 | 1 760 | 3,358 | |
| 1 | 2 189 | 3,356 | |
| 1 | 2 189 | 3,354 | |
| 1 | 1 760 | 3,353 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 3 949 | 3,338 | |
| 1 | 2 189 | 3,336 | |
| 1 | 2 189 | 3,335 | |
| 1 | 1 760 | 3,332 | |
| 1 | 3 003 | 3,331 | |
| 1 | 42 920 | 3,329 | |
| 1 | 10 000 | 3,328 | |
| 2 | 46 484 | 3,324 | |
| 1 | 3 564 | 3,317 | |
| 2 | 4 050 | 3,310 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 112 402 | 120 108 | 1:1,07 | 03.06.2026 16:27:01 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:27:01 | 3,354 | 1 721 |
| 16:25:47 | 3,385 | 250 |
| 16:24:26 | 3,389 | 1 000 |
| 16:02:39 | 3,393 | 159 |
| 16:02:39 | 3,406 | 1 000 |
| 16:02:39 | 3,393 | 192 |
| 15:48:11 | 3,411 | 400 |
| 15:38:23 | 3,431 | 819 |
| 15:21:22 | 3,406 | 2 762 |
| 14:28:54 | 3,423 | 4 |
| 13:34:52 | 3,436 | 1 864 |
| 13:01:11 | 3,445 | 1 309 |
| 12:50:34 | 3,423 | 1 000 |
| 12:25:20 | 3,447 | 160 |
| 12:18:57 | 3,451 | 1 000 |
| 11:42:14 | 3,414 | 2 303 |
| 11:24:27 | 3,446 | 100 |
| 11:04:21 | 3,470 | 1 000 |
| 10:56:14 | 3,452 | 3 069 |
| 10:47:53 | 3,521 | 2 |
| 10:47:53 | 3,501 | 20 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.