Eutelsat Communications Aktie
XETRA Orderbuch zu Eutelsat Communications
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 3,980 | |
| 1 | 950 | 3,920 | |
| 1 | 22 | 3,700 | |
| 1 | 1 600 | 3,500 | |
| 2 | 650 | 3,400 | |
| 1 | 100 | 3,200 | |
| 1 | 100 | 3,100 | |
| 1 | 2 367 | 2,950 | |
| 1 | 100 | 2,680 | |
| 1 | 1 000 | 2,450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 2,358 | |
| 1 | 85 | 2,340 | |
| 1 | 1 000 | 2,338 | |
| 1 | 5 000 | 2,332 | |
| 1 | 5 000 | 2,312 | |
| 1 | 450 | 2,200 | |
| 1 | 220 | 2,170 | |
| 2 | 40 000 | 2,100 | |
| 1 | 400 | 2,080 | |
| 2 | 1 050 | 2,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7 689 | 53 705 | 1:6,98 | 23.06.2026 17:35:40 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:46 | 2,408 | 914 |
| 17:23:45 | 2,412 | 1 |
| 17:05:48 | 2,398 | 1 500 |
| 16:50:42 | 2,398 | 4 827 |
| 16:01:30 | 2,411 | 100 |
| 15:59:43 | 2,402 | 3 610 |
| 15:54:03 | 2,383 | 1 631 |
| 15:54:03 | 2,383 | 849 |
| 15:41:09 | 2,368 | 200 |
| 15:32:32 | 2,366 | 6 |
| 15:06:29 | 2,357 | 127 |
| 14:41:28 | 2,370 | 1 |
| 14:39:07 | 2,359 | 5 000 |
| 14:34:39 | 2,356 | 5 000 |
| 14:04:20 | 2,370 | 200 |
| 13:53:38 | 2,364 | 2 087 |
| 13:39:12 | 2,348 | 4 910 |
| 12:40:28 | 2,355 | 1 000 |
| 12:25:51 | 2,360 | 1 114 |
| 12:25:51 | 2,360 | 1 208 |
| 12:25:51 | 2,360 | 3 610 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.