Eurofins Scientific Aktie
XETRA Orderbuch zu Eurofins Scientific SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 378 | 50,880 | |
| 1 | 174 | 50,500 | |
| 1 | 35 | 59,560 | |
| 1 | 35 | 59,560 | |
| 1 | 378 | 51,420 | |
| 1 | 35 | 59,560 | |
| 1 | 35 | 59,560 | |
| 1 | 378 | 51,420 | |
| 1 | 378 | 51,020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 44,500 | |
| 1 | 300 | 43,000 | |
| 1 | 50 | 42,200 | |
| 1 | 300 | 43,000 | |
| 1 | 50 | 42,200 | |
| 1 | 50 | 42,200 | |
| 1 | 300 | 43,000 | |
| 1 | 50 | 42,200 | |
| 1 | 50 | 42,200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 826 | 1 350 | 1:0,74 | 12.03.2025 17:27:28 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:28 | 50,220 | 46 |
| 17:18:02 | 50,200 | 42 |
| 17:14:16 | 50,180 | 43 |
| 17:07:26 | 50,180 | 43 |
| 16:58:15 | 50,260 | 41 |
| 16:47:17 | 50,300 | 46 |
| 16:37:29 | 50,340 | 40 |
| 16:26:37 | 50,260 | 45 |
| 16:02:18 | 50,100 | 95 |
| 15:56:41 | 50,180 | 38 |
| 15:46:12 | 50,260 | 45 |
| 15:35:25 | 50,420 | 46 |
| 15:26:22 | 50,500 | 42 |
| 15:17:24 | 50,500 | 45 |
| 15:10:08 | 50,380 | 38 |
| 14:45:43 | 50,540 | 25 |
| 14:45:43 | 50,540 | 90 |
| 14:45:06 | 50,460 | 43 |
| 14:41:16 | 50,460 | 40 |
| 14:37:19 | 50,540 | 45 |
| 14:32:44 | 50,620 | 40 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.