XETRA Orderbuch zu EssilorLuxottica
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
40 |
|
221,300 |
| 1 |
05 |
|
220,000 |
| 1 |
40 |
|
204,500 |
| 1 |
40 |
|
198,000 |
| 1 |
50 |
|
185,000 |
| 1 |
15 |
|
180,000 |
| 1 |
127 |
|
173,500 |
| 1 |
27 |
|
169,300 |
| 1 |
15 |
|
161,000 |
| 1 |
27 |
|
150,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
149,500 |
| 1 |
900 |
|
149,400 |
| 1 |
900 |
|
149,250 |
| 1 |
27 |
|
149,050 |
| 1 |
02 |
|
148,000 |
| 1 |
2 100 |
|
147,550 |
| 1 |
30 |
|
147,500 |
| 2 |
30 |
|
147,000 |
| 1 |
2 100 |
|
146,900 |
| 1 |
11 |
|
146,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 386 |
6 400 |
1:16,58 |
08.09.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:04
|
149,600
|
300
|
|
17:17:24
|
149,900
|
2
|
|
17:03:45
|
150,000
|
27
|
|
15:40:34
|
150,400
|
3
|
|
15:37:32
|
150,100
|
93
|
|
15:30:56
|
150,400
|
300
|
|
15:03:43
|
151,400
|
15
|
|
14:55:23
|
151,650
|
1
|
|
14:45:23
|
152,250
|
17
|
|
14:32:07
|
152,050
|
49
|
|
14:25:49
|
151,000
|
10
|
|
14:16:51
|
150,900
|
4
|
|
14:04:56
|
151,250
|
30
|
|
13:57:28
|
150,950
|
1
|
|
13:54:07
|
150,950
|
300
|
|
13:37:11
|
151,000
|
42
|
|
13:36:59
|
151,000
|
2
|
|
13:36:59
|
151,000
|
27
|
|
13:36:59
|
151,000
|
4
|
|
13:36:59
|
151,000
|
75
|
|
13:30:15
|
150,800
|
10
|
|
mehr...
|
ETF-Sparplan