XETRA Orderbuch zu EssilorLuxottica
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
28 |
|
184,400 |
| 4 |
1 930 |
|
184,200 |
| 1 |
28 |
|
184,000 |
| 1 |
38 |
|
183,950 |
| 1 |
99 |
|
183,900 |
| 1 |
1 630 |
|
183,850 |
| 1 |
160 |
|
183,700 |
| 1 |
160 |
|
183,600 |
| 2 |
107 |
|
183,550 |
| 2 |
200 |
|
183,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
240 |
|
183,200 |
| 3 |
1 870 |
|
183,100 |
| 1 |
160 |
|
183,000 |
| 2 |
1 668 |
|
182,800 |
| 1 |
200 |
|
182,750 |
| 2 |
246 |
|
182,700 |
| 1 |
55 |
|
182,550 |
| 1 |
28 |
|
182,450 |
| 1 |
28 |
|
182,200 |
| 1 |
28 |
|
181,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 380 |
4 523 |
1:1,03 |
16.06.2026 12:42:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:42:15
|
183,500
|
150
|
|
11:13:17
|
185,250
|
89
|
|
11:08:30
|
185,400
|
1
|
|
10:55:36
|
185,150
|
1
|
|
10:17:10
|
184,400
|
100
|
|
10:13:54
|
184,450
|
2
|
|
09:41:58
|
183,150
|
27
|
|
09:36:20
|
184,250
|
10
|
|
09:34:25
|
184,000
|
5
|
|
09:24:44
|
184,350
|
5
|
|
09:12:14
|
184,600
|
1
|
|
09:04:38
|
183,750
|
10
|
|
09:04:38
|
184,100
|
172
|
|
mehr...
|
ETF-Sparplan