XETRA Orderbuch zu EssilorLuxottica
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
27 |
|
169,300 |
| 1 |
35 |
|
165,000 |
| 1 |
70 |
|
159,500 |
| 1 |
15 |
|
156,000 |
| 2 |
50 |
|
151,000 |
| 1 |
2 100 |
|
147,150 |
| 1 |
2 100 |
|
146,400 |
| 1 |
900 |
|
145,050 |
| 1 |
900 |
|
144,800 |
| 1 |
300 |
|
144,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
143,100 |
| 1 |
50 |
|
142,000 |
| 1 |
37 |
|
141,400 |
| 1 |
10 |
|
141,000 |
| 1 |
05 |
|
140,500 |
| 1 |
23 |
|
139,200 |
| 5 |
50 |
|
138,000 |
| 1 |
02 |
|
137,100 |
| 1 |
20 |
|
137,000 |
| 1 |
12 |
|
136,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 497 |
249 |
1:0,04 |
29.09.2026 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:00:03
|
145,000
|
10
|
|
16:36:53
|
145,300
|
7
|
|
16:34:59
|
145,100
|
20
|
|
16:29:41
|
145,750
|
20
|
|
16:20:47
|
145,900
|
177
|
|
15:48:31
|
145,500
|
1
|
|
15:26:29
|
146,100
|
34
|
|
15:26:29
|
146,100
|
27
|
|
15:26:29
|
146,050
|
110
|
|
15:20:44
|
146,100
|
10
|
|
15:00:28
|
145,950
|
3
|
|
13:36:32
|
145,900
|
8
|
|
12:33:52
|
146,100
|
20
|
|
11:57:32
|
145,450
|
20
|
|
11:31:58
|
145,000
|
30
|
|
11:27:50
|
145,200
|
6
|
|
11:06:36
|
145,750
|
27
|
|
10:12:32
|
146,250
|
5
|
|
10:01:02
|
146,050
|
7
|
|
09:50:51
|
146,050
|
7
|
|
09:23:53
|
146,350
|
5
|
|
mehr...
|
ETF-Sparplan