XETRA Orderbuch zu EssilorLuxottica
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
305 |
|
148,400 |
| 1 |
68 |
|
148,300 |
| 1 |
900 |
|
148,200 |
| 1 |
36 |
|
148,150 |
| 1 |
149 |
|
148,050 |
| 1 |
900 |
|
148,000 |
| 1 |
300 |
|
147,900 |
| 1 |
100 |
|
147,850 |
| 3 |
427 |
|
147,800 |
| 3 |
400 |
|
147,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
327 |
|
147,550 |
| 3 |
427 |
|
147,500 |
| 1 |
300 |
|
147,400 |
| 1 |
900 |
|
147,350 |
| 2 |
600 |
|
147,300 |
| 2 |
936 |
|
147,150 |
| 2 |
93 |
|
147,000 |
| 1 |
36 |
|
146,950 |
| 1 |
10 |
|
146,900 |
| 2 |
372 |
|
146,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 585 |
4 001 |
1:1,12 |
09.09.2026 12:02:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:02:35
|
147,800
|
3
|
|
11:58:37
|
147,650
|
10
|
|
11:54:01
|
147,700
|
7
|
|
11:44:56
|
147,850
|
100
|
|
10:54:26
|
148,450
|
100
|
|
10:48:08
|
148,250
|
50
|
|
10:12:30
|
146,850
|
100
|
|
10:11:18
|
147,050
|
8
|
|
10:10:45
|
146,900
|
4
|
|
10:04:50
|
147,100
|
1
|
|
10:00:55
|
147,000
|
11
|
|
10:00:55
|
147,000
|
21
|
|
09:33:45
|
147,000
|
7
|
|
09:33:45
|
146,850
|
93
|
|
09:32:09
|
146,950
|
100
|
|
09:31:46
|
147,000
|
20
|
|
09:20:20
|
147,000
|
20
|
|
09:10:05
|
148,200
|
300
|
|
09:09:47
|
148,000
|
2
|
|
09:04:37
|
148,350
|
21
|
|
mehr...
|
ETF-Sparplan