XETRA Orderbuch zu EssilorLuxottica
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
302,100 |
| 1 |
45 |
|
330,000 |
| 1 |
50 |
|
320,000 |
| 1 |
02 |
|
302,100 |
| 1 |
08 |
|
302,000 |
| 1 |
38 |
|
284,400 |
| 1 |
20 |
|
283,000 |
| 1 |
39 |
|
282,300 |
| 1 |
53 |
|
282,200 |
| 1 |
10 |
|
270,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
256,000 |
| 2 |
28 |
|
250,100 |
| 3 |
133 |
|
250,000 |
| 1 |
08 |
|
249,900 |
| 1 |
78 |
|
248,600 |
| 1 |
78 |
|
246,300 |
| 1 |
80 |
|
239,300 |
| 1 |
02 |
|
239,200 |
| 1 |
01 |
|
1,000 |
| 1 |
1 068 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 267 |
1 477 |
1:5,53 |
10.02.2026 17:09:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:18:51
|
251,000
|
10
|
|
17:10:25
|
251,100
|
38
|
|
17:09:03
|
251,300
|
4
|
|
17:08:17
|
251,300
|
38
|
|
16:53:25
|
251,300
|
38
|
|
16:47:32
|
252,300
|
27
|
|
16:23:02
|
252,500
|
9
|
|
15:45:03
|
252,600
|
38
|
|
15:24:35
|
251,400
|
27
|
|
13:59:22
|
251,600
|
2
|
|
13:55:16
|
251,800
|
15
|
|
13:41:43
|
252,000
|
20
|
|
13:33:04
|
252,600
|
56
|
|
13:32:07
|
252,300
|
15
|
|
12:56:38
|
253,000
|
75
|
|
12:56:38
|
253,000
|
27
|
|
12:56:38
|
252,900
|
38
|
|
10:58:37
|
253,700
|
21
|
|
10:58:37
|
253,600
|
23
|
|
10:47:29
|
253,600
|
38
|
|
10:23:43
|
253,300
|
1
|
|
mehr...
|
ETF-Sparplan