XETRA Orderbuch zu EssilorLuxottica
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
286,000 |
| 1 |
60 |
|
300,000 |
| 1 |
02 |
|
286,000 |
| 2 |
61 |
|
285,600 |
| 1 |
100 |
|
283,000 |
| 1 |
50 |
|
282,900 |
| 1 |
39 |
|
282,800 |
| 2 |
29 |
|
282,000 |
| 1 |
50 |
|
278,000 |
| 1 |
50 |
|
278,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
270,000 |
| 1 |
03 |
|
270,000 |
| 1 |
16 |
|
256,400 |
| 1 |
02 |
|
253,000 |
| 1 |
20 |
|
250,100 |
| 1 |
02 |
|
250,000 |
| 1 |
02 |
|
239,200 |
| 1 |
25 |
|
220,000 |
| 1 |
70 |
|
200,000 |
| 1 |
20 |
|
170,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 443 |
163 |
1:0,37 |
10.10.2025 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:23
|
273,200
|
25
|
|
17:23:52
|
273,900
|
9
|
|
17:15:45
|
274,900
|
112
|
|
17:09:35
|
274,900
|
8
|
|
17:09:35
|
275,000
|
2
|
|
17:09:35
|
275,000
|
8
|
|
17:03:40
|
276,700
|
4
|
|
17:02:26
|
276,000
|
18
|
|
16:59:25
|
277,200
|
30
|
|
16:58:13
|
276,100
|
26
|
|
16:57:58
|
277,300
|
27
|
|
16:46:25
|
278,200
|
17
|
|
16:45:46
|
278,200
|
4
|
|
11:53:43
|
279,000
|
5
|
|
11:30:06
|
279,300
|
10
|
|
11:06:58
|
280,100
|
4
|
|
10:00:51
|
279,400
|
9
|
|
09:04:22
|
279,200
|
5
|
|
mehr...
|
ETF-Sparplan