XETRA Orderbuch zu Erste Group Bank AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
28 |
|
104,200 |
| 5 |
1 571 |
|
104,000 |
| 1 |
136 |
|
103,900 |
| 2 |
130 |
|
103,800 |
| 2 |
1 468 |
|
103,700 |
| 1 |
128 |
|
103,600 |
| 1 |
28 |
|
103,500 |
| 2 |
189 |
|
103,400 |
| 1 |
150 |
|
103,200 |
| 2 |
181 |
|
103,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
182 |
|
102,800 |
| 1 |
150 |
|
102,700 |
| 1 |
150 |
|
102,500 |
| 2 |
108 |
|
102,400 |
| 1 |
06 |
|
102,300 |
| 1 |
1 462 |
|
102,200 |
| 2 |
105 |
|
102,100 |
| 4 |
532 |
|
102,000 |
| 3 |
289 |
|
101,900 |
| 1 |
28 |
|
101,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 009 |
3 012 |
1:0,75 |
27.05.2026 14:48:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:48:31
|
103,100
|
3
|
|
14:23:46
|
103,100
|
1
|
|
14:21:52
|
103,100
|
1
|
|
14:20:41
|
102,700
|
1
|
|
14:12:01
|
102,400
|
1
|
|
14:02:09
|
102,700
|
2
|
|
14:02:09
|
102,700
|
2
|
|
13:34:38
|
102,400
|
3
|
|
13:31:46
|
102,800
|
1
|
|
13:31:08
|
102,700
|
3
|
|
13:06:09
|
103,000
|
4
|
|
12:57:47
|
102,500
|
1
|
|
12:54:38
|
102,600
|
1
|
|
12:51:29
|
102,600
|
6
|
|
12:41:13
|
102,900
|
31
|
|
12:34:22
|
102,900
|
118
|
|
12:21:40
|
102,700
|
1
|
|
12:11:10
|
103,200
|
2
|
|
12:10:30
|
103,000
|
3
|
|
12:09:58
|
102,800
|
3
|
|
12:06:10
|
103,200
|
1
|
|
mehr...
|
ETF-Sparplan