XETRA Orderbuch zu Erste Group Bank AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
55 |
|
115,700 |
| 2 |
19 |
|
115,400 |
| 2 |
132 |
|
115,300 |
| 4 |
1 509 |
|
115,200 |
| 1 |
02 |
|
115,100 |
| 2 |
57 |
|
115,000 |
| 2 |
1 352 |
|
114,900 |
| 1 |
150 |
|
114,800 |
| 1 |
34 |
|
114,700 |
| 1 |
149 |
|
114,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
03 |
|
114,000 |
| 1 |
150 |
|
113,600 |
| 1 |
70 |
|
113,500 |
| 2 |
1 472 |
|
113,400 |
| 1 |
17 |
|
113,300 |
| 4 |
1 350 |
|
113,200 |
| 3 |
274 |
|
113,100 |
| 1 |
77 |
|
113,000 |
| 3 |
223 |
|
112,900 |
| 1 |
17 |
|
112,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 459 |
3 653 |
1:1,06 |
17.06.2026 12:26:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:26:31
|
114,600
|
1
|
|
12:19:03
|
114,500
|
1
|
|
11:07:54
|
114,000
|
1
|
|
10:54:28
|
114,000
|
5
|
|
10:14:58
|
113,400
|
9
|
|
10:09:10
|
113,200
|
6
|
|
10:09:10
|
113,300
|
3
|
|
09:39:20
|
113,700
|
132
|
|
09:07:46
|
113,400
|
4
|
|
09:06:49
|
113,700
|
38
|
|
09:04:43
|
113,400
|
127
|
|
mehr...
|
ETF-Sparplan