XETRA Orderbuch zu Erste Group Bank AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
07 |
|
110,000 |
| 1 |
01 |
|
108,600 |
| 1 |
28 |
|
107,000 |
| 1 |
34 |
|
105,000 |
| 1 |
210 |
|
103,600 |
| 1 |
287 |
|
102,400 |
| 1 |
210 |
|
101,700 |
| 1 |
74 |
|
101,600 |
| 1 |
01 |
|
101,000 |
| 2 |
10 |
|
100,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 |
|
98,250 |
| 1 |
01 |
|
98,000 |
| 1 |
40 |
|
97,500 |
| 1 |
210 |
|
97,150 |
| 1 |
150 |
|
96,500 |
| 1 |
02 |
|
96,450 |
| 1 |
409 |
|
96,300 |
| 1 |
210 |
|
95,300 |
| 1 |
485 |
|
95,000 |
| 1 |
70 |
|
91,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 862 |
1 587 |
1:1,84 |
06.05.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:01
|
99,150
|
1
|
|
17:24:29
|
99,100
|
1
|
|
17:12:46
|
99,000
|
2
|
|
16:53:19
|
99,100
|
14
|
|
16:46:43
|
99,550
|
13
|
|
16:46:43
|
99,250
|
52
|
|
16:46:17
|
99,550
|
3
|
|
16:41:44
|
99,750
|
2
|
|
16:28:59
|
99,650
|
43
|
|
16:25:37
|
100,100
|
1
|
|
16:13:21
|
100,000
|
50
|
|
16:09:30
|
99,800
|
30
|
|
16:05:54
|
100,100
|
33
|
|
16:05:44
|
100,300
|
1
|
|
15:58:07
|
100,300
|
90
|
|
15:57:43
|
100,300
|
4
|
|
15:53:23
|
100,300
|
1
|
|
15:43:04
|
100,400
|
31
|
|
15:36:07
|
100,500
|
6
|
|
15:01:01
|
100,300
|
5
|
|
14:45:04
|
99,950
|
8
|
|
mehr...
|
ETF-Sparplan