XETRA Orderbuch zu Erste Group Bank AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
13 |
|
121,200 |
| 2 |
15 |
|
120,900 |
| 4 |
257 |
|
120,800 |
| 2 |
96 |
|
120,700 |
| 1 |
1 262 |
|
120,600 |
| 1 |
77 |
|
120,500 |
| 1 |
1 262 |
|
120,400 |
| 1 |
04 |
|
120,300 |
| 1 |
39 |
|
120,200 |
| 2 |
101 |
|
120,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
119,100 |
| 1 |
80 |
|
119,000 |
| 1 |
1 262 |
|
118,900 |
| 1 |
77 |
|
118,700 |
| 3 |
1 277 |
|
118,600 |
| 3 |
205 |
|
118,500 |
| 1 |
198 |
|
118,400 |
| 1 |
66 |
|
118,300 |
| 1 |
13 |
|
118,200 |
| 1 |
12 |
|
118,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 126 |
3 290 |
1:1,05 |
20.08.2026 14:22:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:22:40
|
119,100
|
4
|
|
14:20:19
|
119,000
|
16
|
|
14:20:19
|
118,500
|
4
|
|
14:20:00
|
118,500
|
4
|
|
14:12:43
|
119,200
|
50
|
|
14:02:07
|
119,500
|
123
|
|
13:14:40
|
119,700
|
1
|
|
13:08:35
|
120,400
|
1
|
|
13:00:11
|
120,600
|
3
|
|
12:10:57
|
119,600
|
5
|
|
09:35:38
|
119,900
|
4
|
|
09:04:35
|
119,600
|
12
|
|
mehr...
|
ETF-Sparplan