XETRA Orderbuch zu Erste Group Bank AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
382 |
|
124,100 |
| 1 |
60 |
|
131,500 |
| 1 |
382 |
|
124,100 |
| 1 |
60 |
|
131,500 |
| 1 |
60 |
|
131,500 |
| 1 |
60 |
|
131,500 |
| 1 |
5 475 |
|
124,700 |
| 1 |
60 |
|
131,500 |
| 1 |
117 |
|
121,200 |
| 1 |
500 |
|
120,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
617 |
|
118,900 |
| 1 |
15 |
|
117,100 |
| 1 |
40 |
|
112,900 |
| 3 |
205 |
|
110,000 |
| 1 |
02 |
|
90,000 |
| 1 |
30 |
|
89,800 |
| 1 |
1 041 |
|
0,000 |
| 1 |
1 041 |
|
0,000 |
| 1 |
1 041 |
|
0,000 |
| 1 |
1 041 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 156 |
5 073 |
1:0,71 |
20.08.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:01
|
119,600
|
2
|
|
16:52:38
|
119,900
|
1
|
|
16:24:03
|
119,900
|
3
|
|
16:03:19
|
119,400
|
21
|
|
14:22:40
|
119,100
|
4
|
|
14:20:19
|
119,000
|
16
|
|
14:20:19
|
118,500
|
4
|
|
14:20:00
|
118,500
|
4
|
|
14:12:43
|
119,200
|
50
|
|
14:02:07
|
119,500
|
123
|
|
13:14:40
|
119,700
|
1
|
|
13:08:35
|
120,400
|
1
|
|
13:00:11
|
120,600
|
3
|
|
12:10:57
|
119,600
|
5
|
|
09:35:38
|
119,900
|
4
|
|
09:04:35
|
119,600
|
12
|
|
mehr...
|
ETF-Sparplan