XETRA Orderbuch zu Erste Group Bank AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
14 |
|
128,000 |
| 1 |
60 |
|
131,500 |
| 1 |
14 |
|
128,000 |
| 1 |
389 |
|
126,100 |
| 1 |
6 190 |
|
131,900 |
| 1 |
60 |
|
131,500 |
| 1 |
60 |
|
131,500 |
| 1 |
14 |
|
128,000 |
| 1 |
500 |
|
122,800 |
| 1 |
116 |
|
122,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
121,000 |
| 1 |
04 |
|
120,000 |
| 1 |
116 |
|
119,900 |
| 1 |
14 |
|
115,000 |
| 1 |
04 |
|
110,000 |
| 1 |
30 |
|
89,800 |
| 1 |
1 041 |
|
0,000 |
| 1 |
1 041 |
|
0,000 |
| 1 |
1 041 |
|
0,000 |
| 1 |
1 041 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 417 |
4 832 |
1:0,65 |
30.09.2026 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:26:05
|
122,200
|
4
|
|
17:02:47
|
121,800
|
7
|
|
16:36:56
|
122,300
|
8
|
|
16:21:05
|
122,400
|
81
|
|
15:52:32
|
121,600
|
31
|
|
15:34:57
|
122,200
|
2
|
|
15:32:31
|
121,900
|
2
|
|
15:07:56
|
122,800
|
1
|
|
14:51:37
|
122,600
|
10
|
|
13:08:03
|
122,700
|
1
|
|
12:14:35
|
122,700
|
100
|
|
11:42:17
|
123,000
|
9
|
|
11:37:55
|
123,400
|
69
|
|
11:37:55
|
123,400
|
431
|
|
11:36:46
|
123,400
|
8
|
|
10:50:46
|
123,300
|
14
|
|
10:47:31
|
123,500
|
1
|
|
10:43:30
|
123,500
|
1
|
|
10:42:41
|
123,500
|
3
|
|
10:33:10
|
123,600
|
3
|
|
09:42:49
|
123,700
|
1
|
|
mehr...
|
ETF-Sparplan