XETRA Orderbuch zu Erste Group Bank AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
439 |
|
100,600 |
| 1 |
300 |
|
100,200 |
| 1 |
639 |
|
98,900 |
| 1 |
198 |
|
98,300 |
| 1 |
198 |
|
97,650 |
| 1 |
44 |
|
97,600 |
| 1 |
16 |
|
97,300 |
| 1 |
16 |
|
97,250 |
| 1 |
16 |
|
97,200 |
| 1 |
120 |
|
96,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
121 |
|
96,300 |
| 1 |
16 |
|
95,200 |
| 1 |
16 |
|
95,150 |
| 1 |
16 |
|
95,100 |
| 2 |
37 |
|
95,000 |
| 1 |
90 |
|
94,800 |
| 1 |
198 |
|
94,750 |
| 1 |
198 |
|
93,850 |
| 1 |
530 |
|
93,350 |
| 1 |
388 |
|
92,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 986 |
1 610 |
1:0,81 |
05.03.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:38
|
96,800
|
35
|
|
17:29:47
|
95,850
|
1
|
|
17:29:46
|
95,850
|
7
|
|
17:27:36
|
96,450
|
24
|
|
17:27:36
|
96,550
|
50
|
|
17:27:36
|
96,550
|
50
|
|
17:27:36
|
96,400
|
366
|
|
17:27:36
|
96,450
|
24
|
|
17:26:32
|
96,700
|
9
|
|
17:08:03
|
96,550
|
33
|
|
17:08:03
|
96,700
|
1
|
|
17:08:02
|
97,000
|
309
|
|
17:08:02
|
97,000
|
94
|
|
17:08:02
|
97,000
|
112
|
|
16:40:50
|
97,150
|
1
|
|
16:37:55
|
97,150
|
6
|
|
16:05:52
|
97,700
|
6
|
|
16:05:52
|
97,700
|
50
|
|
16:05:51
|
97,800
|
20
|
|
15:50:30
|
97,950
|
9
|
|
15:50:30
|
98,100
|
50
|
|
mehr...
|
ETF-Sparplan