XETRA Orderbuch zu Erste Group Bank AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
17 |
|
110,000 |
| 1 |
01 |
|
108,600 |
| 1 |
544 |
|
107,300 |
| 1 |
28 |
|
107,000 |
| 1 |
01 |
|
106,800 |
| 2 |
672 |
|
106,000 |
| 1 |
192 |
|
104,300 |
| 1 |
39 |
|
104,100 |
| 1 |
143 |
|
104,000 |
| 1 |
643 |
|
102,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
101,200 |
| 1 |
138 |
|
101,100 |
| 1 |
80 |
|
100,000 |
| 1 |
192 |
|
99,950 |
| 1 |
545 |
|
99,350 |
| 1 |
192 |
|
98,300 |
| 2 |
445 |
|
98,000 |
| 1 |
01 |
|
95,150 |
| 1 |
01 |
|
95,000 |
| 1 |
08 |
|
94,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 280 |
2 102 |
1:0,92 |
27.05.2026 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:01
|
101,700
|
1
|
|
17:11:36
|
101,900
|
77
|
|
17:08:01
|
102,100
|
25
|
|
16:58:35
|
102,000
|
1
|
|
16:47:08
|
102,400
|
1
|
|
16:40:42
|
102,300
|
24
|
|
16:40:42
|
102,300
|
19
|
|
16:33:17
|
101,700
|
12
|
|
16:29:04
|
102,200
|
56
|
|
16:28:25
|
102,500
|
25
|
|
16:21:20
|
102,700
|
51
|
|
16:19:54
|
103,300
|
68
|
|
16:14:52
|
103,000
|
27
|
|
16:14:52
|
101,800
|
345
|
|
16:14:52
|
101,900
|
105
|
|
16:14:52
|
102,000
|
507
|
|
16:14:52
|
102,100
|
1 570
|
|
16:14:52
|
102,200
|
146
|
|
16:14:52
|
102,400
|
150
|
|
16:14:52
|
102,500
|
177
|
|
16:10:07
|
102,600
|
27
|
|
mehr...
|
ETF-Sparplan