XETRA Orderbuch zu Erste Group Bank AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
61 |
|
115,700 |
| 1 |
18 |
|
115,500 |
| 2 |
1 410 |
|
115,400 |
| 5 |
222 |
|
115,300 |
| 2 |
1 401 |
|
115,200 |
| 1 |
150 |
|
115,100 |
| 1 |
150 |
|
114,900 |
| 1 |
34 |
|
114,800 |
| 1 |
150 |
|
114,700 |
| 1 |
05 |
|
114,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
150 |
|
113,700 |
| 1 |
70 |
|
113,600 |
| 1 |
1 314 |
|
113,300 |
| 1 |
89 |
|
113,200 |
| 4 |
204 |
|
113,100 |
| 3 |
1 536 |
|
113,000 |
| 1 |
18 |
|
112,900 |
| 1 |
61 |
|
112,700 |
| 1 |
18 |
|
112,600 |
| 1 |
1 314 |
|
112,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 601 |
4 774 |
1:1,33 |
31.07.2026 11:19:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:19:46
|
114,300
|
1
|
|
11:10:33
|
113,900
|
4
|
|
11:08:56
|
113,600
|
1
|
|
10:38:32
|
114,700
|
20
|
|
10:38:32
|
114,600
|
4
|
|
10:35:22
|
114,000
|
1
|
|
09:45:15
|
115,800
|
1
|
|
09:29:54
|
115,200
|
1
|
|
09:28:37
|
115,300
|
1
|
|
09:27:41
|
115,700
|
2
|
|
09:27:37
|
115,700
|
2
|
|
09:27:31
|
115,600
|
2
|
|
09:22:52
|
115,200
|
80
|
|
09:18:41
|
115,800
|
1
|
|
09:14:55
|
114,900
|
1
|
|
09:14:02
|
115,100
|
8
|
|
mehr...
|
ETF-Sparplan