XETRA Orderbuch zu Erste Group Bank AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
123,500 |
| 4 |
126 |
|
123,300 |
| 2 |
982 |
|
123,200 |
| 3 |
1 169 |
|
123,000 |
| 1 |
07 |
|
122,900 |
| 1 |
100 |
|
122,800 |
| 1 |
39 |
|
122,700 |
| 1 |
100 |
|
122,600 |
| 1 |
100 |
|
122,400 |
| 2 |
131 |
|
122,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
227 |
|
121,900 |
| 1 |
80 |
|
121,400 |
| 3 |
984 |
|
121,300 |
| 1 |
90 |
|
121,200 |
| 1 |
10 |
|
121,100 |
| 3 |
990 |
|
121,000 |
| 3 |
119 |
|
120,900 |
| 1 |
07 |
|
120,700 |
| 1 |
192 |
|
120,400 |
| 1 |
07 |
|
120,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 764 |
2 706 |
1:0,98 |
10.09.2026 13:01:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:01:45
|
122,600
|
7
|
|
13:01:09
|
122,600
|
7
|
|
12:50:36
|
121,900
|
2
|
|
12:50:36
|
122,000
|
4
|
|
12:49:41
|
122,500
|
6
|
|
11:03:26
|
121,900
|
1
|
|
10:45:41
|
122,300
|
2
|
|
10:35:05
|
121,900
|
1
|
|
10:32:35
|
122,800
|
8
|
|
09:45:54
|
123,400
|
556
|
|
09:45:54
|
123,100
|
39
|
|
09:45:54
|
123,000
|
100
|
|
09:42:01
|
121,700
|
1
|
|
09:27:15
|
123,100
|
3
|
|
09:24:01
|
122,200
|
8
|
|
mehr...
|
ETF-Sparplan