XETRA Orderbuch zu Erste Group Bank AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
377 |
|
109,000 |
| 1 |
186 |
|
107,700 |
| 2 |
497 |
|
107,600 |
| 1 |
186 |
|
106,700 |
| 1 |
300 |
|
106,500 |
| 1 |
39 |
|
106,400 |
| 1 |
11 |
|
106,300 |
| 1 |
11 |
|
106,200 |
| 1 |
11 |
|
106,100 |
| 1 |
63 |
|
106,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
146 |
|
102,100 |
| 2 |
80 |
|
102,000 |
| 1 |
80 |
|
101,500 |
| 1 |
186 |
|
101,400 |
| 1 |
50 |
|
101,200 |
| 1 |
125 |
|
101,000 |
| 2 |
685 |
|
100,400 |
| 4 |
25 |
|
100,000 |
| 1 |
100 |
|
99,450 |
| 1 |
393 |
|
99,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 681 |
1 870 |
1:1,11 |
15.01.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:34
|
106,000
|
67
|
|
17:28:11
|
105,600
|
1
|
|
17:27:43
|
105,400
|
1
|
|
17:24:43
|
105,500
|
127
|
|
17:24:16
|
105,500
|
120
|
|
17:24:15
|
105,400
|
11
|
|
17:24:15
|
105,300
|
3
|
|
17:01:12
|
105,500
|
56
|
|
17:01:12
|
105,400
|
19
|
|
16:56:52
|
105,100
|
8
|
|
16:51:54
|
104,800
|
8
|
|
16:44:07
|
104,800
|
97
|
|
16:44:07
|
104,800
|
12
|
|
16:44:07
|
104,900
|
97
|
|
16:44:06
|
104,900
|
25
|
|
16:42:35
|
105,000
|
8
|
|
16:22:27
|
104,800
|
100
|
|
16:00:06
|
104,000
|
55
|
|
15:50:03
|
103,400
|
1
|
|
15:30:11
|
103,600
|
7
|
|
14:02:10
|
103,100
|
100
|
|
mehr...
|
ETF-Sparplan