XETRA Orderbuch zu Erste Group Bank AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 270 |
|
76,650 |
| 2 |
187 |
|
76,600 |
| 2 |
3 272 |
|
76,500 |
| 1 |
2 178 |
|
76,250 |
| 2 |
2 221 |
|
76,200 |
| 1 |
70 |
|
76,150 |
| 2 |
144 |
|
76,100 |
| 4 |
301 |
|
76,050 |
| 4 |
299 |
|
76,000 |
| 2 |
336 |
|
75,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
336 |
|
75,750 |
| 4 |
244 |
|
75,700 |
| 4 |
294 |
|
75,650 |
| 4 |
244 |
|
75,600 |
| 4 |
227 |
|
75,550 |
| 1 |
14 |
|
75,500 |
| 1 |
2 178 |
|
75,450 |
| 1 |
2 178 |
|
75,400 |
| 2 |
3 272 |
|
75,150 |
| 1 |
185 |
|
75,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 278 |
9 172 |
1:0,75 |
21.07.2025 15:53:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:53:08
|
75,450
|
28
|
|
15:18:57
|
75,800
|
228
|
|
15:18:57
|
75,750
|
136
|
|
15:18:57
|
75,700
|
336
|
|
15:15:24
|
75,500
|
26
|
|
15:09:11
|
75,700
|
3
|
|
15:09:06
|
75,650
|
1
|
|
15:09:02
|
75,650
|
12
|
|
09:24:20
|
75,700
|
30
|
|
09:04:23
|
76,100
|
1
|
|
09:04:23
|
75,950
|
25
|
|
mehr...
|
ETF-Sparplan