XETRA Orderbuch zu Ericsson (Telefon AB L.M.Ericsson) (B)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
800 |
|
12,150 |
| 1 |
500 |
|
12,040 |
| 2 |
718 |
|
12,000 |
| 1 |
38 |
|
11,980 |
| 1 |
1 804 |
|
11,735 |
| 2 |
10 499 |
|
11,475 |
| 1 |
2 860 |
|
11,450 |
| 1 |
2 860 |
|
11,445 |
| 1 |
2 860 |
|
11,440 |
| 1 |
41 |
|
11,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
113 |
|
0,000 |
| 1 |
51 |
|
11,970 |
| 1 |
15 |
|
11,810 |
| 1 |
2 860 |
|
11,415 |
| 1 |
2 860 |
|
11,410 |
| 1 |
9 000 |
|
11,390 |
| 1 |
3 000 |
|
11,380 |
| 1 |
40 300 |
|
11,350 |
| 1 |
40 300 |
|
11,325 |
| 2 |
101 100 |
|
11,310 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 980 |
199 599 |
1:8,69 |
04.06.2026 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:45
|
11,440
|
179
|
|
17:28:25
|
11,400
|
821
|
|
17:28:25
|
11,410
|
29
|
|
17:25:05
|
11,385
|
1 430
|
|
17:25:05
|
11,405
|
800
|
|
17:25:05
|
11,400
|
1 185
|
|
17:25:05
|
11,385
|
400
|
|
17:25:05
|
11,385
|
1 600
|
|
17:25:05
|
11,405
|
400
|
|
17:25:05
|
11,405
|
400
|
|
17:23:33
|
11,395
|
9
|
|
17:23:14
|
11,400
|
212
|
|
17:21:00
|
11,395
|
4
|
|
17:20:50
|
11,395
|
1
|
|
17:20:50
|
11,395
|
1
|
|
17:15:01
|
11,405
|
400
|
|
17:12:05
|
11,400
|
109
|
|
17:03:26
|
11,370
|
400
|
|
17:02:48
|
11,370
|
23
|
|
16:57:03
|
11,350
|
173
|
|
16:51:06
|
11,360
|
13
|
|
mehr...
|
ETF-Sparplan