XETRA Orderbuch zu Ericsson (Telefon AB L.M.Ericsson) (B)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
2 130 |
|
11,000 |
| 1 |
200 |
|
10,950 |
| 2 |
248 |
|
10,900 |
| 2 |
776 |
|
10,700 |
| 3 |
3 020 |
|
10,500 |
| 1 |
10 |
|
10,200 |
| 1 |
02 |
|
10,180 |
| 1 |
1 999 |
|
10,175 |
| 1 |
2 860 |
|
10,110 |
| 2 |
9 000 |
|
10,095 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 860 |
|
10,080 |
| 2 |
2 860 |
|
10,080 |
| 1 |
2 860 |
|
10,075 |
| 1 |
2 860 |
|
10,070 |
| 1 |
4 000 |
|
9,984 |
| 1 |
02 |
|
9,982 |
| 1 |
570 |
|
8,800 |
| 1 |
1 000 |
|
4,000 |
| 1 |
1 041 |
|
0,000 |
| 1 |
1 041 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 245 |
19 094 |
1:0,94 |
08.05.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:37
|
10,090
|
392
|
|
17:26:28
|
10,085
|
48
|
|
17:26:11
|
10,100
|
1 430
|
|
17:19:36
|
10,115
|
2
|
|
17:08:51
|
10,135
|
20
|
|
16:59:37
|
10,120
|
122
|
|
16:25:24
|
10,150
|
50
|
|
16:20:18
|
10,155
|
119
|
|
16:16:45
|
10,150
|
1 500
|
|
16:12:39
|
10,120
|
500
|
|
15:27:58
|
9,978
|
250
|
|
15:27:40
|
9,998
|
505
|
|
13:40:37
|
9,986
|
10
|
|
13:05:30
|
9,980
|
511
|
|
12:58:48
|
9,984
|
250
|
|
12:14:37
|
10,005
|
150
|
|
10:54:25
|
9,992
|
8
|
|
10:54:25
|
9,992
|
250
|
|
10:49:24
|
10,000
|
265
|
|
09:30:56
|
10,010
|
10
|
|
09:04:43
|
10,090
|
47
|
|
mehr...
|
ETF-Sparplan