XETRA Orderbuch zu Ericsson (Telefon AB L.M.Ericsson) (B)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
128 |
|
11,960 |
| 1 |
250 |
|
11,660 |
| 1 |
2 000 |
|
11,500 |
| 1 |
50 |
|
11,000 |
| 1 |
15 |
|
10,690 |
| 1 |
1 999 |
|
8,680 |
| 1 |
3 200 |
|
8,648 |
| 1 |
3 200 |
|
8,646 |
| 1 |
9 000 |
|
8,630 |
| 1 |
36 |
|
8,188 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
8,682 |
| 1 |
03 |
|
8,676 |
| 1 |
3 200 |
|
8,624 |
| 1 |
3 200 |
|
8,622 |
| 1 |
4 000 |
|
8,584 |
| 1 |
9 000 |
|
8,548 |
| 1 |
1 000 |
|
7,500 |
| 1 |
1 000 |
|
4,000 |
| 1 |
1 041 |
|
0,000 |
| 1 |
1 041 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 878 |
23 487 |
1:1,18 |
17.07.2026 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:59:12
|
8,650
|
40
|
|
17:35:47
|
8,624
|
36
|
|
17:29:21
|
8,618
|
36
|
|
17:28:58
|
8,640
|
14
|
|
17:17:50
|
8,664
|
27
|
|
17:10:37
|
8,662
|
1
|
|
17:10:37
|
8,662
|
1
|
|
17:10:06
|
8,670
|
40
|
|
17:07:14
|
8,668
|
14
|
|
16:57:22
|
8,684
|
39
|
|
16:49:41
|
8,692
|
27
|
|
16:49:41
|
8,692
|
6
|
|
16:47:21
|
8,676
|
37
|
|
16:45:49
|
8,676
|
3
|
|
16:36:03
|
8,698
|
2
|
|
16:34:05
|
8,692
|
40
|
|
16:30:23
|
8,700
|
49
|
|
16:30:23
|
8,700
|
1
|
|
16:30:23
|
8,700
|
2
|
|
16:28:03
|
8,706
|
3
|
|
16:21:45
|
8,722
|
3
|
|
mehr...
|
ETF-Sparplan