XETRA Orderbuch zu Ericsson (Telefon AB L.M.Ericsson) (B)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
60 |
|
9,100 |
| 1 |
450 |
|
8,990 |
| 1 |
200 |
|
8,750 |
| 1 |
2 364 |
|
8,552 |
| 2 |
60 |
|
8,500 |
| 1 |
2 364 |
|
8,478 |
| 1 |
1 999 |
|
8,476 |
| 1 |
928 |
|
8,450 |
| 1 |
2 860 |
|
8,428 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 860 |
|
8,408 |
| 1 |
2 860 |
|
8,406 |
| 1 |
2 860 |
|
8,404 |
| 1 |
4 000 |
|
8,380 |
| 1 |
928 |
|
8,378 |
| 1 |
2 364 |
|
8,358 |
| 1 |
02 |
|
8,334 |
| 1 |
2 364 |
|
8,266 |
| 1 |
230 |
|
7,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 285 |
18 468 |
1:1,64 |
17.11.2025 17:26:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:26:48
|
8,408
|
49
|
|
17:26:44
|
8,406
|
250
|
|
17:26:13
|
8,414
|
36
|
|
17:20:29
|
8,414
|
26
|
|
17:17:24
|
8,422
|
24
|
|
17:13:23
|
8,424
|
37
|
|
16:54:54
|
8,436
|
31
|
|
16:41:22
|
8,430
|
7
|
|
16:11:44
|
8,428
|
171
|
|
16:08:16
|
8,440
|
59
|
|
15:59:59
|
8,450
|
115
|
|
15:01:28
|
8,390
|
10
|
|
14:28:54
|
8,404
|
26
|
|
14:15:10
|
8,400
|
27
|
|
14:15:10
|
8,402
|
33
|
|
10:34:32
|
8,436
|
10
|
|
10:34:32
|
8,436
|
19
|
|
10:34:32
|
8,436
|
450
|
|
10:00:25
|
8,440
|
280
|
|
09:04:11
|
8,448
|
120
|
|
mehr...
|
ETF-Sparplan